PREVIEW / stock_5min / 2013-01-31

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-01-31.parquet
  size:    5.0 MB
  rows:    332,363
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-31 06:00:00	AAPL	Stock	16.2571	16.2571	16.2571	16.2571	5600.0
2013-01-31 06:50:00	AAPL	Stock	16.2679	16.2679	16.2679	16.2679	21840.0
2013-01-31 06:55:00	AAPL	Stock	16.2836	16.2836	16.2836	16.2836	2800.0
2013-01-31 07:00:00	AAPL	Stock	16.2536	16.2543	16.25	16.25	33600.0
2013-01-31 07:10:00	AAPL	Stock	16.2511	16.2511	16.2454	16.2493	13720.0
2013-01-31 07:20:00	AAPL	Stock	16.2411	16.2411	16.2343	16.2343	25200.0
2013-01-31 07:25:00	AAPL	Stock	16.25	16.25	16.25	16.25	2800.0
2013-01-31 07:30:00	AAPL	Stock	16.2696	16.2696	16.2679	16.2679	50400.0
2013-01-31 07:35:00	AAPL	Stock	16.2839	16.2857	16.2839	16.2857	14000.0
2013-01-31 07:45:00	AAPL	Stock	16.26	16.26	16.2589	16.2589	11200.0
2013-01-31 07:55:00	AAPL	Stock	16.2793	16.2857	16.2793	16.2857	56000.0
2013-01-31 08:00:00	AAPL	Stock	16.2857	16.3118	16.2343	16.2893	200032.0
2013-01-31 08:05:00	AAPL	Stock	16.2768	16.2768	16.25	16.25	89964.0
2013-01-31 08:10:00	AAPL	Stock	16.2561	16.2661	16.2539	16.2661	16800.0
2013-01-31 08:15:00	AAPL	Stock	16.2761	16.2761	16.2761	16.2761	2800.0
2013-01-31 08:20:00	AAPL	Stock	16.2671	16.2768	16.265	16.265	57092.0
2013-01-31 08:25:00	AAPL	Stock	16.2714	16.2714	16.2654	16.2693	11200.0
2013-01-31 08:30:00	AAPL	Stock	16.2682	16.2779	16.2643	16.2679	68152.0
2013-01-31 08:35:00	AAPL	Stock	16.2664	16.2664	16.2611	16.2611	22400.0
2013-01-31 08:40:00	AAPL	Stock	16.2618	16.2621	16.25	16.2518	94360.0
2013-01-31 08:45:00	AAPL	Stock	16.2393	16.25	16.2389	16.25	104524.0
2013-01-31 08:50:00	AAPL	Stock	16.2664	16.2664	16.25	16.2575	40012.0
2013-01-31 08:55:00	AAPL	Stock	16.2604	16.2618	16.2554	16.2618	22400.0
2013-01-31 09:00:00	AAPL	Stock	16.2557	16.2979	16.2557	16.2968	147056.0
2013-01-31 09:05:00	AAPL	Stock	16.2971	16.3089	16.2857	16.3018	122920.0
2013-01-31 09:10:00	AAPL	Stock	16.3107	16.3379	16.3107	16.3379	312900.0
2013-01-31 09:15:00	AAPL	Stock	16.3379	16.3425	16.3225	16.3368	173068.0
2013-01-31 09:20:00	AAPL	Stock	16.3304	16.3375	16.3136	16.3136	225428.0
2013-01-31 09:25:00	AAPL	Stock	16.3146	16.3257	16.3057	16.3204	308336.0
2013-01-31 09:30:00	AAPL	Stock	16.3207	16.3614	16.2929	16.2955	13668368.0
2013-01-31 09:35:00	AAPL	Stock	16.2964	16.3229	16.255	16.3204	9012836.0
2013-01-31 09:40:00	AAPL	Stock	16.3203	16.3818	16.2979	16.3786	10305848.0
2013-01-31 09:45:00	AAPL	Stock	16.3804	16.4029	16.3699	16.3768	8788668.0
2013-01-31 09:50:00	AAPL	Stock	16.3736	16.3832	16.3443	16.3596	6946968.0
2013-01-31 09:55:00	AAPL	Stock	16.3604	16.3807	16.325	16.3529	6327720.0
2013-01-31 10:00:00	AAPL	Stock	16.3436	16.365	16.3293	16.3315	3218852.0
2013-01-31 10:05:00	AAPL	Stock	16.3307	16.3507	16.3146	16.3393	3925684.0
2013-01-31 10:10:00	AAPL	Stock	16.3393	16.3643	16.3339	16.3421	3175872.0
2013-01-31 10:15:00	AAPL	Stock	16.3393	16.3525	16.3064	16.3075	3076276.0
2013-01-31 10:20:00	AAPL	Stock	16.3079	16.3476	16.3057	16.3275	2937368.0
2013-01-31 10:25:00	AAPL	Stock	16.3285	16.3285	16.3086	16.3132	2632168.0
2013-01-31 10:30:00	AAPL	Stock	16.3118	16.3729	16.3068	16.3493	4360496.0
2013-01-31 10:35:00	AAPL	Stock	16.35	16.3607	16.3282	16.3318	2881648.0
2013-01-31 10:40:00	AAPL	Stock	16.3346	16.35	16.3304	16.3475	1743196.0
2013-01-31 10:45:00	AAPL	Stock	16.3407	16.3589	16.3346	16.3389	2922248.0
2013-01-31 10:50:00	AAPL	Stock	16.3425	16.355	16.3218	16.3425	3172708.0
2013-01-31 10:55:00	AAPL	Stock	16.3461	16.3461	16.3221	16.3261	1993488.0
2013-01-31 11:00:00	AAPL	Stock	16.3268	16.3439	16.3179	16.3257	2632448.0
2013-01-31 11:05:00	AAPL	Stock	16.3261	16.3411	16.3096	16.325	2208388.0
2013-01-31 11:10:00	AAPL	Stock	16.3232	16.3262	16.2857	16.2989	3135804.0

> showing 50 of 332,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time