PREVIEW / stock_5min / 2013-02-01

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-01.parquet
  size:    5.0 MB
  rows:    337,733
  symbols: 3,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-01 04:00:00AAPLStock16.388616.392916.388616.392914000.0
2013-02-01 04:55:00AAPLStock16.390716.390716.390716.39072800.0
2013-02-01 06:05:00AAPLStock16.352516.352516.352516.35252800.0
2013-02-01 06:10:00AAPLStock16.352516.352516.352516.35252800.0
2013-02-01 06:25:00AAPLStock16.356416.356416.356416.35645600.0
2013-02-01 06:35:00AAPLStock16.342916.342916.342916.34292800.0
2013-02-01 06:45:00AAPLStock16.321416.321416.321416.32142800.0
2013-02-01 07:00:00AAPLStock16.321416.357116.321416.357126600.0
2013-02-01 07:05:00AAPLStock16.352116.352116.351116.35118400.0
2013-02-01 07:10:00AAPLStock16.357116.392916.357116.383626040.0
2013-02-01 07:15:00AAPLStock16.385416.385416.38516.38511200.0
2013-02-01 07:20:00AAPLStock16.37516.392916.357116.3929128940.0
2013-02-01 07:30:00AAPLStock16.392916.397516.392916.397541440.0
2013-02-01 07:35:00AAPLStock16.392916.400716.380416.392575852.0
2013-02-01 07:40:00AAPLStock16.401816.401816.392916.39297700.0
2013-02-01 07:45:00AAPLStock16.392916.392916.389316.389322400.0
2013-02-01 07:50:00AAPLStock16.388616.388616.36516.36519600.0
2013-02-01 07:55:00AAPLStock16.3716.3716.367916.367911200.0
2013-02-01 08:00:00AAPLStock16.366116.386416.357116.364397860.0
2013-02-01 08:05:00AAPLStock16.357116.387916.357116.371450596.0
2013-02-01 08:10:00AAPLStock16.371416.378616.357116.3571160468.0
2013-02-01 08:15:00AAPLStock16.357116.368916.357116.3596123592.0
2013-02-01 08:20:00AAPLStock16.3616.374616.357516.374680640.0
2013-02-01 08:25:00AAPLStock16.358916.380716.357116.3571158732.0
2013-02-01 08:30:00AAPLStock16.357116.399316.32516.3311636552.0
2013-02-01 08:35:00AAPLStock16.335716.365716.332516.3568154084.0
2013-02-01 08:40:00AAPLStock16.357116.383616.357116.3821179396.0
2013-02-01 08:45:00AAPLStock16.382116.408916.382116.4018470148.0
2013-02-01 08:50:00AAPLStock16.406816.410716.403616.4054288708.0
2013-02-01 08:55:00AAPLStock16.4116.410716.392916.3929136836.0
2013-02-01 09:00:00AAPLStock16.388916.401816.382516.3825253484.0
2013-02-01 09:05:00AAPLStock16.380416.4116.380416.4089159488.0
2013-02-01 09:10:00AAPLStock16.408916.408916.388916.3943271460.0
2013-02-01 09:15:00AAPLStock16.392916.392916.371416.3714213332.0
2013-02-01 09:20:00AAPLStock16.378216.391116.378216.387581340.0
2013-02-01 09:25:00AAPLStock16.383616.407916.382116.4079370328.0
2013-02-01 09:30:00AAPLStock16.407516.4116.298616.316817601052.0
2013-02-01 09:35:00AAPLStock16.31516.3316.253616.256815778028.0
2013-02-01 09:40:00AAPLStock16.258216.278216.172516.220719088496.0
2013-02-01 09:45:00AAPLStock16.219916.24516.160716.165413207656.0
2013-02-01 09:50:00AAPLStock16.166816.212516.146416.196410114580.0
2013-02-01 09:55:00AAPLStock16.193216.204316.1216.13329623544.0
2013-02-01 10:00:00AAPLStock16.13516.207716.13516.19968384404.0
2013-02-01 10:05:00AAPLStock16.202916.224616.193216.20578837248.0
2013-02-01 10:10:00AAPLStock16.203216.212916.156416.18216836928.0
2013-02-01 10:15:00AAPLStock16.180416.206416.171116.17734893980.0
2013-02-01 10:20:00AAPLStock16.177516.211116.174316.18893826172.0
2013-02-01 10:25:00AAPLStock16.188616.191816.128916.13969587900.0
2013-02-01 10:30:00AAPLStock16.141116.155716.091816.10511177936.0
2013-02-01 10:35:00AAPLStock16.104616.142916.096816.10617191520.0

> showing 50 of 337,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time