PREVIEW / stock_5min / 2013-02-04

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-04.parquet
  size:    4.9 MB
  rows:    333,016
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-04 04:00:00AAPLStock16.221816.221816.221816.22185600.0
2013-02-04 05:30:00AAPLStock16.214316.214316.214316.214327860.0
2013-02-04 05:55:00AAPLStock16.214316.214316.214316.21432800.0
2013-02-04 06:25:00AAPLStock16.207116.207116.201816.201819600.0
2013-02-04 06:30:00AAPLStock16.226416.226416.226416.22642800.0
2013-02-04 06:50:00AAPLStock16.226116.226116.187916.187927916.0
2013-02-04 07:00:00AAPLStock16.203616.203616.203616.203640460.0
2013-02-04 07:05:00AAPLStock16.212116.221416.216.200733600.0
2013-02-04 07:10:00AAPLStock16.200716.200716.192916.192944800.0
2013-02-04 07:15:00AAPLStock16.184316.184316.178616.178633600.0
2013-02-04 07:20:00AAPLStock16.169616.178616.169616.17868400.0
2013-02-04 07:25:00AAPLStock16.164316.164316.140716.142199316.0
2013-02-04 07:30:00AAPLStock16.143216.178616.142916.178639004.0
2013-02-04 07:35:00AAPLStock16.1516.185716.1516.1786117964.0
2013-02-04 07:40:00AAPLStock16.178616.180416.178616.178642000.0
2013-02-04 07:45:00AAPLStock16.175416.175416.17516.1758400.0
2013-02-04 07:50:00AAPLStock16.178616.178616.167916.167964848.0
2013-02-04 08:00:00AAPLStock16.187916.216.12516.1286217168.0
2013-02-04 08:05:00AAPLStock16.12516.139316.108216.1082184884.0
2013-02-04 08:10:00AAPLStock16.110716.117516.041416.0414271684.0
2013-02-04 08:15:00AAPLStock16.045716.152116.045716.0525341656.0
2013-02-04 08:20:00AAPLStock16.0516.055716.026816.0536394716.0
2013-02-04 08:25:00AAPLStock16.0516.051416.036816.042143400.0
2013-02-04 08:30:00AAPLStock16.051116.062516.050716.062199400.0
2013-02-04 08:35:00AAPLStock16.062516.091816.062516.0918121212.0
2013-02-04 08:40:00AAPLStock16.101816.132116.094316.1204295344.0
2013-02-04 08:45:00AAPLStock16.118216.12516.111816.1214181160.0
2013-02-04 08:50:00AAPLStock16.116416.126116.111116.125146440.0
2013-02-04 08:55:00AAPLStock16.1216.142916.117116.1257293272.0
2013-02-04 09:00:00AAPLStock16.132916.134316.12516.1264128520.0
2013-02-04 09:05:00AAPLStock16.132916.151416.132116.151439200.0
2013-02-04 09:10:00AAPLStock16.146416.241116.146116.2143923440.0
2013-02-04 09:15:00AAPLStock16.222516.280416.214616.2482729680.0
2013-02-04 09:20:00AAPLStock16.246116.248216.226116.2321490784.0
2013-02-04 09:25:00AAPLStock16.237916.241116.192116.2146945952.0
2013-02-04 09:30:00AAPLStock16.212116.283616.193216.260721509516.0
2013-02-04 09:35:00AAPLStock16.261416.263616.145716.173611878580.0
2013-02-04 09:40:00AAPLStock16.167916.169316.091816.12549897692.0
2013-02-04 09:45:00AAPLStock16.121816.167916.092916.15688109080.0
2013-02-04 09:50:00AAPLStock16.162516.164616.111116.12796101004.0
2013-02-04 09:55:00AAPLStock16.128516.169316.082516.08656891332.0
2013-02-04 10:00:00AAPLStock16.084316.107116.057116.075712515580.0
2013-02-04 10:05:00AAPLStock16.071416.118916.063216.10966453916.0
2013-02-04 10:10:00AAPLStock16.106416.11516.050416.06716686596.0
2013-02-04 10:15:00AAPLStock16.066416.107116.044616.06685443256.0
2013-02-04 10:20:00AAPLStock16.066816.116116.060416.10085777772.0
2013-02-04 10:25:00AAPLStock16.100716.101816.058616.08865165888.0
2013-02-04 10:30:00AAPLStock16.081116.095416.063916.08714063668.0
2013-02-04 10:35:00AAPLStock16.085416.138616.076516.12619701384.0
2013-02-04 10:40:00AAPLStock16.131116.152916.116816.13547281904.0

> showing 50 of 333,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time