PREVIEW / stock_5min / 2013-02-05

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-05.parquet
  size:    4.9 MB
  rows:    328,708
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-05 04:30:00	AAPL	Stock	15.8357	15.8468	15.8357	15.8375	34692.0
2013-02-05 04:40:00	AAPL	Stock	15.8443	15.8536	15.8443	15.8536	14028.0
2013-02-05 05:15:00	AAPL	Stock	15.8696	15.8696	15.8696	15.8696	2800.0
2013-02-05 05:25:00	AAPL	Stock	15.8304	15.8304	15.8304	15.8304	4760.0
2013-02-05 05:45:00	AAPL	Stock	15.8464	15.8743	15.8464	15.8743	24276.0
2013-02-05 06:00:00	AAPL	Stock	15.875	15.875	15.875	15.875	11200.0
2013-02-05 06:05:00	AAPL	Stock	15.8643	15.8643	15.8643	15.8643	14000.0
2013-02-05 06:20:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	28000.0
2013-02-05 06:25:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	2800.0
2013-02-05 06:35:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	44800.0
2013-02-05 06:50:00	AAPL	Stock	15.84	15.84	15.84	15.84	2800.0
2013-02-05 06:55:00	AAPL	Stock	15.8236	15.8393	15.8236	15.8304	22540.0
2013-02-05 07:00:00	AAPL	Stock	15.8389	15.875	15.8389	15.875	67872.0
2013-02-05 07:05:00	AAPL	Stock	15.875	15.8886	15.875	15.8886	40684.0
2013-02-05 07:10:00	AAPL	Stock	15.8918	15.8996	15.8918	15.8929	97412.0
2013-02-05 07:15:00	AAPL	Stock	15.8993	15.9193	15.8993	15.9164	128044.0
2013-02-05 07:20:00	AAPL	Stock	15.9232	15.9336	15.9207	15.9279	204512.0
2013-02-05 07:25:00	AAPL	Stock	15.9268	15.9464	15.925	15.9464	74368.0
2013-02-05 07:30:00	AAPL	Stock	15.925	15.9393	15.925	15.9329	29960.0
2013-02-05 07:35:00	AAPL	Stock	15.9271	15.9375	15.9271	15.9286	60900.0
2013-02-05 07:40:00	AAPL	Stock	15.9129	15.9129	15.8929	15.9018	115640.0
2013-02-05 07:45:00	AAPL	Stock	15.9007	15.9018	15.9004	15.9018	11200.0
2013-02-05 07:50:00	AAPL	Stock	15.9082	15.9179	15.9079	15.9079	75572.0
2013-02-05 07:55:00	AAPL	Stock	15.9246	15.9246	15.9025	15.9025	18200.0
2013-02-05 08:00:00	AAPL	Stock	15.8939	15.9411	15.8607	15.8868	367780.0
2013-02-05 08:05:00	AAPL	Stock	15.8914	15.9014	15.8811	15.8811	138880.0
2013-02-05 08:10:00	AAPL	Stock	15.8761	15.8929	15.8689	15.8886	185808.0
2013-02-05 08:15:00	AAPL	Stock	15.875	15.8886	15.8614	15.8886	128520.0
2013-02-05 08:20:00	AAPL	Stock	15.8886	15.8929	15.8768	15.8775	73808.0
2013-02-05 08:25:00	AAPL	Stock	15.8786	15.8789	15.8489	15.8489	285264.0
2013-02-05 08:30:00	AAPL	Stock	15.8521	15.8693	15.8411	15.8589	290556.0
2013-02-05 08:35:00	AAPL	Stock	15.8604	15.8689	15.8586	15.8586	200928.0
2013-02-05 08:40:00	AAPL	Stock	15.8589	15.885	15.8589	15.8821	242088.0
2013-02-05 08:45:00	AAPL	Stock	15.8814	15.8821	15.8771	15.8786	60620.0
2013-02-05 08:50:00	AAPL	Stock	15.8789	15.9075	15.8729	15.9068	434644.0
2013-02-05 08:55:00	AAPL	Stock	15.905	15.9171	15.9025	15.9154	211764.0
2013-02-05 09:00:00	AAPL	Stock	15.9171	15.925	15.9154	15.9221	307440.0
2013-02-05 09:05:00	AAPL	Stock	15.9218	15.9282	15.9121	15.9121	184800.0
2013-02-05 09:10:00	AAPL	Stock	15.9139	15.9175	15.9125	15.9129	95060.0
2013-02-05 09:15:00	AAPL	Stock	15.9136	15.9196	15.9046	15.9114	193200.0
2013-02-05 09:20:00	AAPL	Stock	15.9046	15.9079	15.8929	15.8957	120708.0
2013-02-05 09:25:00	AAPL	Stock	15.8929	15.8929	15.8579	15.8625	475944.0
2013-02-05 09:30:00	AAPL	Stock	15.8625	15.9464	15.7936	15.9304	23444316.0
2013-02-05 09:35:00	AAPL	Stock	15.9321	15.9325	15.8679	15.9244	10724364.0
2013-02-05 09:40:00	AAPL	Stock	15.9286	15.9721	15.8946	15.9425	10906728.0
2013-02-05 09:45:00	AAPL	Stock	15.9382	15.9464	15.8929	15.9254	6130432.0
2013-02-05 09:50:00	AAPL	Stock	15.9254	15.9407	15.8468	15.8968	10478328.0
2013-02-05 09:55:00	AAPL	Stock	15.8982	15.9086	15.84	15.8546	6990704.0
2013-02-05 10:00:00	AAPL	Stock	15.8539	15.8661	15.8086	15.82	9188676.0
2013-02-05 10:05:00	AAPL	Stock	15.8207	15.8675	15.815	15.8532	5310088.0

> showing 50 of 328,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time