PREVIEW / stock_5min / 2013-02-06

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-06.parquet
  size:    4.8 MB
  rows:    323,319
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-06 04:35:00	AAPL	Stock	16.3754	16.3754	16.375	16.375	5600.0
2013-02-06 05:05:00	AAPL	Stock	16.3307	16.3311	16.3	16.3	30800.0
2013-02-06 05:10:00	AAPL	Stock	16.2979	16.2979	16.2714	16.2714	55860.0
2013-02-06 05:20:00	AAPL	Stock	16.2779	16.2779	16.2779	16.2779	2800.0
2013-02-06 05:25:00	AAPL	Stock	16.2775	16.2775	16.2643	16.2643	22960.0
2013-02-06 05:45:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	2800.0
2013-02-06 06:00:00	AAPL	Stock	16.2964	16.2964	16.2964	16.2964	4200.0
2013-02-06 06:10:00	AAPL	Stock	16.3032	16.3089	16.3032	16.3089	16240.0
2013-02-06 06:20:00	AAPL	Stock	16.3214	16.3307	16.3214	16.3307	8400.0
2013-02-06 06:25:00	AAPL	Stock	16.3536	16.3536	16.3536	16.3536	18200.0
2013-02-06 06:30:00	AAPL	Stock	16.3536	16.3536	16.3432	16.3432	5600.0
2013-02-06 06:35:00	AAPL	Stock	16.3393	16.3393	16.3393	16.3393	2800.0
2013-02-06 06:40:00	AAPL	Stock	16.3307	16.3307	16.3214	16.325	8400.0
2013-02-06 06:45:00	AAPL	Stock	16.3354	16.3354	16.3354	16.3354	4256.0
2013-02-06 06:55:00	AAPL	Stock	16.325	16.325	16.325	16.325	5600.0
2013-02-06 07:00:00	AAPL	Stock	16.3214	16.3357	16.3214	16.3332	28000.0
2013-02-06 07:05:00	AAPL	Stock	16.3304	16.3393	16.3304	16.3393	33600.0
2013-02-06 07:10:00	AAPL	Stock	16.3425	16.3461	16.3279	16.3279	19600.0
2013-02-06 07:15:00	AAPL	Stock	16.3214	16.3214	16.3025	16.3036	33488.0
2013-02-06 07:20:00	AAPL	Stock	16.3036	16.3082	16.2893	16.3082	41888.0
2013-02-06 07:25:00	AAPL	Stock	16.3004	16.3004	16.2818	16.2857	111328.0
2013-02-06 07:30:00	AAPL	Stock	16.2896	16.2964	16.2861	16.2964	14560.0
2013-02-06 07:35:00	AAPL	Stock	16.3004	16.3168	16.2946	16.3168	50568.0
2013-02-06 07:40:00	AAPL	Stock	16.3207	16.3207	16.2936	16.2936	52360.0
2013-02-06 07:45:00	AAPL	Stock	16.2943	16.3057	16.2932	16.2932	33040.0
2013-02-06 07:50:00	AAPL	Stock	16.2929	16.2929	16.2904	16.2904	8400.0
2013-02-06 07:55:00	AAPL	Stock	16.2811	16.315	16.2782	16.3021	56560.0
2013-02-06 08:00:00	AAPL	Stock	16.2871	16.3393	16.2779	16.2839	210140.0
2013-02-06 08:05:00	AAPL	Stock	16.2814	16.2814	16.2082	16.2171	1061228.0
2013-02-06 08:10:00	AAPL	Stock	16.2221	16.2293	16.2039	16.2225	276528.0
2013-02-06 08:15:00	AAPL	Stock	16.2246	16.2446	16.2246	16.2446	185332.0
2013-02-06 08:20:00	AAPL	Stock	16.2439	16.2693	16.2439	16.2664	161280.0
2013-02-06 08:25:00	AAPL	Stock	16.2607	16.2661	16.2557	16.2661	41048.0
2013-02-06 08:30:00	AAPL	Stock	16.2625	16.2654	16.2429	16.25	228368.0
2013-02-06 08:35:00	AAPL	Stock	16.25	16.2514	16.2414	16.25	35196.0
2013-02-06 08:40:00	AAPL	Stock	16.2482	16.2532	16.2343	16.2411	339612.0
2013-02-06 08:45:00	AAPL	Stock	16.2493	16.2504	16.2404	16.2482	66500.0
2013-02-06 08:50:00	AAPL	Stock	16.2421	16.2679	16.2421	16.2679	158592.0
2013-02-06 08:55:00	AAPL	Stock	16.2679	16.3057	16.2679	16.3057	415968.0
2013-02-06 09:00:00	AAPL	Stock	16.3054	16.3068	16.2843	16.2857	227948.0
2013-02-06 09:05:00	AAPL	Stock	16.2768	16.2786	16.2611	16.2771	149772.0
2013-02-06 09:10:00	AAPL	Stock	16.2811	16.2857	16.2679	16.2696	250432.0
2013-02-06 09:15:00	AAPL	Stock	16.2825	16.2836	16.2679	16.2754	296520.0
2013-02-06 09:20:00	AAPL	Stock	16.2839	16.3179	16.2796	16.3125	252952.0
2013-02-06 09:25:00	AAPL	Stock	16.3125	16.3189	16.2957	16.3182	473200.0
2013-02-06 09:30:00	AAPL	Stock	16.3182	16.3893	16.2771	16.2971	18632544.0
2013-02-06 09:35:00	AAPL	Stock	16.2971	16.4193	16.2771	16.3911	15271844.0
2013-02-06 09:40:00	AAPL	Stock	16.3879	16.3896	16.2857	16.2911	10324888.0
2013-02-06 09:45:00	AAPL	Stock	16.2893	16.3307	16.2629	16.2964	9328900.0
2013-02-06 09:50:00	AAPL	Stock	16.2911	16.3107	16.2375	16.2491	10308620.0

> showing 50 of 323,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time