PREVIEW / stock_5min / 2013-02-07

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-07.parquet
  size:    4.8 MB
  rows:    320,235
  symbols: 3,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-07 04:50:00	AAPL	Stock	16.2964	16.2964	16.2964	16.2964	13944.0
2013-02-07 05:05:00	AAPL	Stock	16.2957	16.2982	16.2957	16.2982	14560.0
2013-02-07 06:40:00	AAPL	Stock	16.3296	16.33	16.3296	16.33	25760.0
2013-02-07 06:55:00	AAPL	Stock	16.2886	16.3286	16.2857	16.3286	19600.0
2013-02-07 07:00:00	AAPL	Stock	16.3036	16.3036	16.2857	16.2857	13692.0
2013-02-07 07:05:00	AAPL	Stock	16.28	16.28	16.2729	16.2729	8400.0
2013-02-07 07:10:00	AAPL	Stock	16.2743	16.2743	16.2743	16.2743	5600.0
2013-02-07 07:15:00	AAPL	Stock	16.2779	16.2779	16.2779	16.2779	2800.0
2013-02-07 07:20:00	AAPL	Stock	16.2643	16.2643	16.2643	16.2643	7980.0
2013-02-07 07:35:00	AAPL	Stock	16.2679	16.2679	16.2521	16.2679	52528.0
2013-02-07 07:40:00	AAPL	Stock	16.2518	16.2518	16.25	16.25	14084.0
2013-02-07 07:45:00	AAPL	Stock	16.2664	16.2679	16.2536	16.2536	41524.0
2013-02-07 07:50:00	AAPL	Stock	16.2571	16.2571	16.25	16.2504	13916.0
2013-02-07 07:55:00	AAPL	Stock	16.25	16.25	16.2411	16.2411	12600.0
2013-02-07 08:00:00	AAPL	Stock	16.2493	16.2896	16.2321	16.2357	316232.0
2013-02-07 08:05:00	AAPL	Stock	16.2361	16.2361	16.2143	16.2339	183484.0
2013-02-07 08:10:00	AAPL	Stock	16.2339	16.2339	16.2143	16.2161	311500.0
2013-02-07 08:15:00	AAPL	Stock	16.2186	16.2286	16.2164	16.2196	170996.0
2013-02-07 08:20:00	AAPL	Stock	16.2146	16.2196	16.1964	16.2136	160020.0
2013-02-07 08:25:00	AAPL	Stock	16.2129	16.2318	16.2129	16.2286	69860.0
2013-02-07 08:30:00	AAPL	Stock	16.2286	16.4643	16.2179	16.3764	3371144.0
2013-02-07 08:35:00	AAPL	Stock	16.3764	16.47	16.3575	16.4254	4456284.0
2013-02-07 08:40:00	AAPL	Stock	16.4168	16.4911	16.3929	16.4832	1861636.0
2013-02-07 08:45:00	AAPL	Stock	16.4875	16.5057	16.4286	16.4286	2353456.0
2013-02-07 08:50:00	AAPL	Stock	16.4289	16.5714	16.4146	16.5689	3896788.0
2013-02-07 08:55:00	AAPL	Stock	16.5689	16.645	16.5496	16.5814	4564952.0
2013-02-07 09:00:00	AAPL	Stock	16.5736	16.5893	16.5039	16.5893	2620184.0
2013-02-07 09:05:00	AAPL	Stock	16.5911	16.6071	16.5089	16.5357	2069564.0
2013-02-07 09:10:00	AAPL	Stock	16.5332	16.5857	16.5286	16.5714	879788.0
2013-02-07 09:15:00	AAPL	Stock	16.5539	16.5893	16.5539	16.5814	722848.0
2013-02-07 09:20:00	AAPL	Stock	16.5796	16.5982	16.5446	16.5764	743512.0
2013-02-07 09:25:00	AAPL	Stock	16.5807	16.5807	16.5446	16.545	613172.0
2013-02-07 09:30:00	AAPL	Stock	16.5471	16.5629	16.3714	16.3814	30801904.0
2013-02-07 09:35:00	AAPL	Stock	16.3825	16.4386	16.3421	16.3557	16915220.0
2013-02-07 09:40:00	AAPL	Stock	16.3504	16.405	16.3143	16.3961	12865048.0
2013-02-07 09:45:00	AAPL	Stock	16.3961	16.4186	16.3625	16.3768	7365036.0
2013-02-07 09:50:00	AAPL	Stock	16.3718	16.383	16.2965	16.3004	12073796.0
2013-02-07 09:55:00	AAPL	Stock	16.3032	16.3693	16.3004	16.3446	6815032.0
2013-02-07 10:00:00	AAPL	Stock	16.345	16.4054	16.34	16.3857	8940204.0
2013-02-07 10:05:00	AAPL	Stock	16.3832	16.4007	16.3429	16.3871	8176168.0
2013-02-07 10:10:00	AAPL	Stock	16.3871	16.3957	16.3036	16.3293	7606284.0
2013-02-07 10:15:00	AAPL	Stock	16.3282	16.355	16.3161	16.3318	6701576.0
2013-02-07 10:20:00	AAPL	Stock	16.3354	16.3461	16.2389	16.2629	12978280.0
2013-02-07 10:25:00	AAPL	Stock	16.2636	16.2996	16.2389	16.2996	8344000.0
2013-02-07 10:30:00	AAPL	Stock	16.2996	16.3032	16.2518	16.2521	6146280.0
2013-02-07 10:35:00	AAPL	Stock	16.2536	16.3143	16.25	16.3011	6264692.0
2013-02-07 10:40:00	AAPL	Stock	16.3011	16.3254	16.2768	16.2871	5452244.0
2013-02-07 10:45:00	AAPL	Stock	16.2879	16.29	16.2425	16.2596	6451592.0
2013-02-07 10:50:00	AAPL	Stock	16.2561	16.2616	16.2186	16.2416	6890408.0
2013-02-07 10:55:00	AAPL	Stock	16.2418	16.2846	16.2318	16.2843	6106856.0

> showing 50 of 320,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time