PREVIEW / stock_5min / 2013-02-08

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-08.parquet
  size:    4.7 MB
  rows:    318,133
  symbols: 3,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-08 04:00:00	AAPL	Stock	16.7221	16.7221	16.6786	16.6786	11060.0
2013-02-08 04:05:00	AAPL	Stock	16.6729	16.6729	16.6729	16.6729	2800.0
2013-02-08 04:30:00	AAPL	Stock	16.7107	16.7107	16.7107	16.7107	5600.0
2013-02-08 04:35:00	AAPL	Stock	16.7046	16.7046	16.7046	16.7046	2800.0
2013-02-08 04:50:00	AAPL	Stock	16.7107	16.7107	16.7107	16.7107	8400.0
2013-02-08 05:10:00	AAPL	Stock	16.7107	16.7143	16.7107	16.7143	15932.0
2013-02-08 05:40:00	AAPL	Stock	16.7143	16.7143	16.7143	16.7143	2800.0
2013-02-08 05:45:00	AAPL	Stock	16.7089	16.7089	16.7089	16.7089	2800.0
2013-02-08 05:50:00	AAPL	Stock	16.7143	16.7214	16.7143	16.7214	22400.0
2013-02-08 06:05:00	AAPL	Stock	16.7214	16.7214	16.7214	16.7214	2800.0
2013-02-08 06:10:00	AAPL	Stock	16.7214	16.7214	16.7214	16.7214	2800.0
2013-02-08 06:15:00	AAPL	Stock	16.6964	16.6964	16.6964	16.6964	4200.0
2013-02-08 06:20:00	AAPL	Stock	16.7107	16.7107	16.7107	16.7107	2800.0
2013-02-08 06:30:00	AAPL	Stock	16.6964	16.6964	16.6789	16.6789	26040.0
2013-02-08 06:35:00	AAPL	Stock	16.6943	16.6964	16.6893	16.6893	16800.0
2013-02-08 06:40:00	AAPL	Stock	16.6893	16.6893	16.6821	16.6821	8400.0
2013-02-08 06:45:00	AAPL	Stock	16.6821	16.6821	16.6821	16.6821	2800.0
2013-02-08 06:50:00	AAPL	Stock	16.6821	16.6821	16.6821	16.6821	31024.0
2013-02-08 06:55:00	AAPL	Stock	16.675	16.675	16.675	16.675	14000.0
2013-02-08 07:00:00	AAPL	Stock	16.675	16.6786	16.6607	16.6679	85596.0
2013-02-08 07:05:00	AAPL	Stock	16.6786	16.6875	16.6679	16.6875	28000.0
2013-02-08 07:10:00	AAPL	Stock	16.6875	16.7036	16.6875	16.7032	71848.0
2013-02-08 07:15:00	AAPL	Stock	16.7	16.7214	16.7	16.7214	80220.0
2013-02-08 07:20:00	AAPL	Stock	16.7143	16.7464	16.7143	16.7321	71400.0
2013-02-08 07:25:00	AAPL	Stock	16.7407	16.775	16.74	16.7718	204344.0
2013-02-08 07:30:00	AAPL	Stock	16.7714	16.8132	16.7707	16.7896	647640.0
2013-02-08 07:35:00	AAPL	Stock	16.7964	16.8268	16.7932	16.8111	398020.0
2013-02-08 07:40:00	AAPL	Stock	16.8175	16.8482	16.8104	16.8375	675500.0
2013-02-08 07:45:00	AAPL	Stock	16.8375	16.8482	16.8243	16.8482	372540.0
2013-02-08 07:50:00	AAPL	Stock	16.8482	16.8482	16.8275	16.8389	584864.0
2013-02-08 07:55:00	AAPL	Stock	16.8407	16.8732	16.8407	16.8729	749364.0
2013-02-08 08:00:00	AAPL	Stock	16.8664	16.8714	16.7857	16.8321	1889440.0
2013-02-08 08:05:00	AAPL	Stock	16.8271	16.8339	16.8125	16.825	701792.0
2013-02-08 08:10:00	AAPL	Stock	16.8236	16.85	16.8157	16.8389	889924.0
2013-02-08 08:15:00	AAPL	Stock	16.8371	16.8714	16.8354	16.8414	840196.0
2013-02-08 08:20:00	AAPL	Stock	16.8518	16.8518	16.8143	16.8143	414624.0
2013-02-08 08:25:00	AAPL	Stock	16.8139	16.8179	16.795	16.8046	448756.0
2013-02-08 08:30:00	AAPL	Stock	16.7993	16.8179	16.7993	16.8057	457688.0
2013-02-08 08:35:00	AAPL	Stock	16.8068	16.8568	16.8036	16.8564	1165164.0
2013-02-08 08:40:00	AAPL	Stock	16.8482	16.8657	16.8421	16.8571	914760.0
2013-02-08 08:45:00	AAPL	Stock	16.8546	16.8707	16.8482	16.8679	866292.0
2013-02-08 08:50:00	AAPL	Stock	16.8657	16.8743	16.85	16.8586	1194816.0
2013-02-08 08:55:00	AAPL	Stock	16.8571	16.8571	16.82	16.8343	974232.0
2013-02-08 09:00:00	AAPL	Stock	16.8343	16.8554	16.8325	16.8514	521948.0
2013-02-08 09:05:00	AAPL	Stock	16.8518	16.8636	16.8471	16.8629	531720.0
2013-02-08 09:10:00	AAPL	Stock	16.8629	16.8929	16.8571	16.8921	1060584.0
2013-02-08 09:15:00	AAPL	Stock	16.89	16.8929	16.8661	16.8675	642348.0
2013-02-08 09:20:00	AAPL	Stock	16.8643	16.9007	16.8643	16.9007	1097348.0
2013-02-08 09:25:00	AAPL	Stock	16.8971	16.9321	16.8818	16.9314	2540356.0
2013-02-08 09:30:00	AAPL	Stock	16.9318	16.9357	16.8057	16.8296	45319344.0

> showing 50 of 318,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time