PREVIEW / stock_5min / 2013-02-11

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-11.parquet
  size:    4.8 MB
  rows:    321,357
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-11 04:00:00AAPLStock17.039317.039317.035717.035758240.0
2013-02-11 04:05:00AAPLStock17.062517.062517.062517.06252800.0
2013-02-11 04:10:00AAPLStock17.089317.089317.089317.08939380.0
2013-02-11 04:20:00AAPLStock17.087117.089317.087117.089319600.0
2013-02-11 04:30:00AAPLStock17.089317.089317.089317.08934620.0
2013-02-11 04:40:00AAPLStock17.089317.089317.080417.080416800.0
2013-02-11 05:00:00AAPLStock17.071817.071817.071817.07187000.0
2013-02-11 05:15:00AAPLStock17.073917.073917.053617.053628000.0
2013-02-11 05:20:00AAPLStock17.053617.058917.053617.05898400.0
2013-02-11 05:30:00AAPLStock17.046417.046417.046417.04648400.0
2013-02-11 05:40:00AAPLStock17.068917.068917.068917.06895040.0
2013-02-11 05:55:00AAPLStock17.066817.066817.066817.06682800.0
2013-02-11 06:00:00AAPLStock17.068917.068917.068917.06892800.0
2013-02-11 06:10:00AAPLStock17.071117.071117.057917.057914000.0
2013-02-11 06:15:00AAPLStock17.064317.064317.062517.06255600.0
2013-02-11 06:20:00AAPLStock17.062517.062517.062517.06255600.0
2013-02-11 06:25:00AAPLStock17.057117.057117.057117.05715600.0
2013-02-11 06:30:00AAPLStock17.071417.071417.071417.07142800.0
2013-02-11 06:35:00AAPLStock17.062517.062517.062517.06255600.0
2013-02-11 06:55:00AAPLStock17.069617.069617.069617.06965600.0
2013-02-11 07:00:00AAPLStock17.069617.071417.054317.0543193200.0
2013-02-11 07:05:00AAPLStock17.062517.062517.039317.039385400.0
2013-02-11 07:10:00AAPLStock17.037917.053617.032117.053687136.0
2013-02-11 07:15:00AAPLStock17.053617.069617.053617.069696936.0
2013-02-11 07:20:00AAPLStock17.069617.069617.064317.067957848.0
2013-02-11 07:25:00AAPLStock17.067517.067917.042917.042950008.0
2013-02-11 07:30:00AAPLStock17.049617.053217.043917.053227188.0
2013-02-11 07:35:00AAPLStock17.063917.063917.060717.060710500.0
2013-02-11 07:40:00AAPLStock17.063617.063617.04517.046445360.0
2013-02-11 07:45:00AAPLStock17.0417.049317.026117.0261108220.0
2013-02-11 07:50:00AAPLStock17.039317.039317.017917.0179141008.0
2013-02-11 07:55:00AAPLStock17.016117.0217.002117.0118212800.0
2013-02-11 08:00:00AAPLStock17.009617.069617.009617.03611010576.0
2013-02-11 08:05:00AAPLStock17.039617.053617.032117.0457340732.0
2013-02-11 08:10:00AAPLStock17.044617.053617.041417.0511304948.0
2013-02-11 08:15:00AAPLStock17.050717.052917.036117.0361211512.0
2013-02-11 08:20:00AAPLStock17.036417.036417.009317.0214194320.0
2013-02-11 08:25:00AAPLStock17.021417.035717.017917.0329133952.0
2013-02-11 08:30:00AAPLStock17.0317.032917.022117.0286168784.0
2013-02-11 08:35:00AAPLStock17.025417.032917.001117.0043499184.0
2013-02-11 08:40:00AAPLStock17.002117.010717.017.0054504700.0
2013-02-11 08:45:00AAPLStock17.001817.025716.963617.0175245000.0
2013-02-11 08:50:00AAPLStock17.017117.017117.014317.015740236.0
2013-02-11 08:55:00AAPLStock17.016117.024317.010717.0196493248.0
2013-02-11 09:00:00AAPLStock17.018617.019617.010417.0143159740.0
2013-02-11 09:05:00AAPLStock17.017917.023917.016117.018986436.0
2013-02-11 09:10:00AAPLStock17.018617.019617.007117.0118131908.0
2013-02-11 09:15:00AAPLStock17.011817.013916.99516.995429240.0
2013-02-11 09:20:00AAPLStock16.993217.010716.989317.01359576.0
2013-02-11 09:25:00AAPLStock17.011817.046417.010717.021869196.0

> showing 50 of 321,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time