PREVIEW / stock_5min / 2013-02-12

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-12.parquet
  size:    4.8 MB
  rows:    322,842
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-12 04:25:00AAPLStock17.124617.124617.124617.12462800.0
2013-02-12 05:40:00AAPLStock17.107117.107117.107117.10713612.0
2013-02-12 05:50:00AAPLStock17.137517.1517.137517.1533600.0
2013-02-12 06:10:00AAPLStock17.171417.171417.171417.17142800.0
2013-02-12 06:15:00AAPLStock17.158917.158917.142917.142914000.0
2013-02-12 06:20:00AAPLStock17.148217.148217.146417.14645600.0
2013-02-12 06:30:00AAPLStock17.168917.168917.168917.16895600.0
2013-02-12 06:35:00AAPLStock17.151117.151117.142917.142929428.0
2013-02-12 06:40:00AAPLStock17.130417.130417.130417.13045600.0
2013-02-12 06:45:00AAPLStock17.137517.137517.137117.13718400.0
2013-02-12 06:50:00AAPLStock17.116117.116117.107117.107122400.0
2013-02-12 06:55:00AAPLStock17.107117.107117.107117.10712800.0
2013-02-12 07:00:00AAPLStock17.090717.103617.089317.103628000.0
2013-02-12 07:05:00AAPLStock17.117.103617.117.10368400.0
2013-02-12 07:10:00AAPLStock17.114317.114317.114317.11435600.0
2013-02-12 07:15:00AAPLStock17.103617.103617.117.18400.0
2013-02-12 07:20:00AAPLStock17.092917.092917.089317.08938400.0
2013-02-12 07:25:00AAPLStock17.092917.106417.092917.10646524.0
2013-02-12 07:30:00AAPLStock17.107117.114317.107117.114324080.0
2013-02-12 07:35:00AAPLStock17.107117.123217.107117.123240264.0
2013-02-12 07:40:00AAPLStock17.133917.1617.132117.158275684.0
2013-02-12 07:45:00AAPLStock17.162917.166417.142917.1429163604.0
2013-02-12 07:50:00AAPLStock17.136117.142917.136117.142923044.0
2013-02-12 07:55:00AAPLStock17.139617.143617.139617.143651800.0
2013-02-12 08:00:00AAPLStock17.142917.160717.094617.1221676.0
2013-02-12 08:05:00AAPLStock17.095717.103917.055417.0661188076.0
2013-02-12 08:10:00AAPLStock17.053617.071417.046417.0643169372.0
2013-02-12 08:15:00AAPLStock17.069617.071417.057117.0714100940.0
2013-02-12 08:20:00AAPLStock17.071417.123217.071417.1071160020.0
2013-02-12 08:25:00AAPLStock17.117.107117.091817.101185148.0
2013-02-12 08:30:00AAPLStock17.099617.133617.073217.13113204.0
2013-02-12 08:35:00AAPLStock17.12517.135717.121817.1321131320.0
2013-02-12 08:40:00AAPLStock17.133217.142517.125417.1264282940.0
2013-02-12 08:45:00AAPLStock17.135417.140417.114317.1311222852.0
2013-02-12 08:50:00AAPLStock17.121117.126417.1217.12550400.0
2013-02-12 08:55:00AAPLStock17.134617.139317.120717.1321299796.0
2013-02-12 09:00:00AAPLStock17.132517.132517.104317.1314432320.0
2013-02-12 09:05:00AAPLStock17.134317.135417.12517.1304182000.0
2013-02-12 09:10:00AAPLStock17.132917.140417.132917.1396220332.0
2013-02-12 09:15:00AAPLStock17.1417.140717.133217.133682180.0
2013-02-12 09:20:00AAPLStock17.132117.132117.12517.12559416.0
2013-02-12 09:25:00AAPLStock17.121417.137517.111417.1264610512.0
2013-02-12 09:30:00AAPLStock17.125417.227917.080717.158620997900.0
2013-02-12 09:35:00AAPLStock17.155417.173617.064617.076913575100.0
2013-02-12 09:40:00AAPLStock17.0817.112117.061117.09398017744.0
2013-02-12 09:45:00AAPLStock17.096117.096117.015417.02439764888.0
2013-02-12 09:50:00AAPLStock17.024317.058217.011117.0379219364.0
2013-02-12 09:55:00AAPLStock17.035217.036116.984316.989310671080.0
2013-02-12 10:00:00AAPLStock16.989417.045416.983217.03269201444.0
2013-02-12 10:05:00AAPLStock17.0317.0517.024317.04664919348.0

> showing 50 of 322,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time