PREVIEW / stock_5min / 2013-02-13

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-13.parquet
  size:    4.9 MB
  rows:    324,317
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-13 04:45:00AAPLStock16.707116.707116.707116.70715600.0
2013-02-13 06:35:00AAPLStock16.679316.679316.668616.668639200.0
2013-02-13 06:40:00AAPLStock16.678616.678616.678616.678628000.0
2013-02-13 06:45:00AAPLStock16.678616.678616.678616.678615820.0
2013-02-13 07:00:00AAPLStock16.696116.696416.678616.696416800.0
2013-02-13 07:05:00AAPLStock16.707116.713916.697516.697920608.0
2013-02-13 07:10:00AAPLStock16.705716.732116.705716.728236400.0
2013-02-13 07:15:00AAPLStock16.727516.729316.727516.728616800.0
2013-02-13 07:20:00AAPLStock16.715416.729316.714316.714349000.0
2013-02-13 07:25:00AAPLStock16.707916.707916.707916.70792800.0
2013-02-13 07:30:00AAPLStock16.718916.728216.7116.728220888.0
2013-02-13 07:40:00AAPLStock16.738916.742916.733616.742947600.0
2013-02-13 07:45:00AAPLStock16.749616.749616.72516.72530800.0
2013-02-13 07:50:00AAPLStock16.72516.72516.712516.712529120.0
2013-02-13 07:55:00AAPLStock16.710416.710416.695416.695454656.0
2013-02-13 08:00:00AAPLStock16.695716.743616.678616.6961345576.0
2013-02-13 08:05:00AAPLStock16.703616.722116.696416.7018193760.0
2013-02-13 08:10:00AAPLStock16.703616.717916.698616.7179320124.0
2013-02-13 08:15:00AAPLStock16.717116.742916.714616.7339166320.0
2013-02-13 08:20:00AAPLStock16.741116.748216.737516.7482243264.0
2013-02-13 08:25:00AAPLStock16.748216.748216.730716.7357315252.0
2013-02-13 08:30:00AAPLStock16.730716.746416.730716.7446136416.0
2013-02-13 08:35:00AAPLStock16.745416.745416.72516.725107660.0
2013-02-13 08:40:00AAPLStock16.72516.739316.70516.7071556136.0
2013-02-13 08:45:00AAPLStock16.707116.727116.686116.6886361368.0
2013-02-13 08:50:00AAPLStock16.682916.682916.648616.6625450016.0
2013-02-13 08:55:00AAPLStock16.662516.678616.658216.6736271768.0
2013-02-13 09:00:00AAPLStock16.675416.705416.675416.705117516.0
2013-02-13 09:05:00AAPLStock16.70516.705416.687516.6954194824.0
2013-02-13 09:10:00AAPLStock16.694316.695416.682916.6889103600.0
2013-02-13 09:15:00AAPLStock16.69516.695416.670416.6786169204.0
2013-02-13 09:20:00AAPLStock16.679316.684316.672916.6796131824.0
2013-02-13 09:25:00AAPLStock16.677116.695716.670416.6707584388.0
2013-02-13 09:30:00AAPLStock16.686116.695416.575416.616524598812.0
2013-02-13 09:35:00AAPLStock16.623216.658216.567516.57211983608.0
2013-02-13 09:40:00AAPLStock16.568216.613616.551416.589313190968.0
2013-02-13 09:45:00AAPLStock16.583916.589316.543616.56759470300.0
2013-02-13 09:50:00AAPLStock16.569616.624616.562916.60048624084.0
2013-02-13 09:55:00AAPLStock16.600516.852916.597516.837927054076.0
2013-02-13 10:00:00AAPLStock16.844316.851116.779616.795716436728.0
2013-02-13 10:05:00AAPLStock16.795416.838616.768216.77619662240.0
2013-02-13 10:10:00AAPLStock16.779316.812116.724316.74858569680.0
2013-02-13 10:15:00AAPLStock16.743216.776416.721416.76616425048.0
2013-02-13 10:20:00AAPLStock16.767116.812516.754316.80935068336.0
2013-02-13 10:25:00AAPLStock16.80516.806416.772516.79963532312.0
2013-02-13 10:30:00AAPLStock16.799616.806116.744616.77945560520.0
2013-02-13 10:35:00AAPLStock16.780616.833216.772616.82047500696.0
2013-02-13 10:40:00AAPLStock16.818616.873216.812916.857110404072.0
2013-02-13 10:45:00AAPLStock16.852916.859416.817916.83545163144.0
2013-02-13 10:50:00AAPLStock16.835616.883916.833916.85918611540.0

> showing 50 of 324,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time