PREVIEW / stock_5min / 2013-02-14

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-14.parquet
  size:    4.8 MB
  rows:    322,395
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-14 05:05:00	AAPL	Stock	16.6518	16.6518	16.6518	16.6518	2800.0
2013-02-14 05:15:00	AAPL	Stock	16.6518	16.6518	16.6518	16.6518	2800.0
2013-02-14 05:20:00	AAPL	Stock	16.6518	16.6518	16.6482	16.6482	11200.0
2013-02-14 05:25:00	AAPL	Stock	16.6482	16.6482	16.6429	16.6429	22400.0
2013-02-14 05:30:00	AAPL	Stock	16.6304	16.6304	16.6304	16.6304	2800.0
2013-02-14 05:35:00	AAPL	Stock	16.6607	16.6607	16.6607	16.6607	2800.0
2013-02-14 05:45:00	AAPL	Stock	16.6429	16.6429	16.6429	16.6429	2800.0
2013-02-14 06:15:00	AAPL	Stock	16.6071	16.6071	16.5982	16.5982	32368.0
2013-02-14 06:20:00	AAPL	Stock	16.6029	16.6071	16.6029	16.6071	14000.0
2013-02-14 06:25:00	AAPL	Stock	16.6029	16.6029	16.6029	16.6029	2800.0
2013-02-14 06:30:00	AAPL	Stock	16.625	16.625	16.6036	16.6036	50120.0
2013-02-14 06:35:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	19600.0
2013-02-14 06:40:00	AAPL	Stock	16.6071	16.6071	16.6029	16.6029	16800.0
2013-02-14 06:50:00	AAPL	Stock	16.6071	16.6071	16.5982	16.5982	11200.0
2013-02-14 07:00:00	AAPL	Stock	16.5982	16.6071	16.5982	16.6071	35560.0
2013-02-14 07:05:00	AAPL	Stock	16.6071	16.6071	16.5982	16.6071	48188.0
2013-02-14 07:10:00	AAPL	Stock	16.6054	16.6071	16.5946	16.5946	40236.0
2013-02-14 07:15:00	AAPL	Stock	16.6143	16.6143	16.6143	16.6143	2800.0
2013-02-14 07:25:00	AAPL	Stock	16.63	16.63	16.63	16.63	5600.0
2013-02-14 07:30:00	AAPL	Stock	16.6214	16.6214	16.6214	16.6214	2800.0
2013-02-14 07:35:00	AAPL	Stock	16.6193	16.6304	16.6193	16.6304	22400.0
2013-02-14 07:40:00	AAPL	Stock	16.6304	16.6304	16.6304	16.6304	5600.0
2013-02-14 07:45:00	AAPL	Stock	16.6304	16.6375	16.6304	16.6375	5600.0
2013-02-14 07:50:00	AAPL	Stock	16.6286	16.635	16.6279	16.635	27580.0
2013-02-14 08:00:00	AAPL	Stock	16.6293	16.6393	16.5982	16.6304	66640.0
2013-02-14 08:05:00	AAPL	Stock	16.625	16.6282	16.6107	16.6107	75656.0
2013-02-14 08:10:00	AAPL	Stock	16.6175	16.6304	16.6175	16.6304	44800.0
2013-02-14 08:15:00	AAPL	Stock	16.6429	16.6429	16.6321	16.6321	29680.0
2013-02-14 08:20:00	AAPL	Stock	16.6418	16.6518	16.635	16.6482	110880.0
2013-02-14 08:25:00	AAPL	Stock	16.6479	16.6521	16.6429	16.6429	22400.0
2013-02-14 08:30:00	AAPL	Stock	16.6457	16.6607	16.6429	16.6593	42532.0
2013-02-14 08:35:00	AAPL	Stock	16.645	16.6789	16.6439	16.6607	237916.0
2013-02-14 08:40:00	AAPL	Stock	16.6607	16.6607	16.6557	16.6557	5600.0
2013-02-14 08:45:00	AAPL	Stock	16.6571	16.66	16.6504	16.6518	33600.0
2013-02-14 08:50:00	AAPL	Stock	16.65	16.65	16.6332	16.6332	125384.0
2013-02-14 08:55:00	AAPL	Stock	16.625	16.6268	16.6157	16.6175	81620.0
2013-02-14 09:00:00	AAPL	Stock	16.6225	16.6239	16.5886	16.6	157668.0
2013-02-14 09:05:00	AAPL	Stock	16.5982	16.5986	16.5939	16.5982	43008.0
2013-02-14 09:10:00	AAPL	Stock	16.5982	16.6086	16.5954	16.6071	421120.0
2013-02-14 09:15:00	AAPL	Stock	16.6075	16.6789	16.6	16.6	21518784.0
2013-02-14 09:20:00	AAPL	Stock	16.6025	16.6068	16.5946	16.5957	140560.0
2013-02-14 09:25:00	AAPL	Stock	16.5964	16.6039	16.575	16.5904	343084.0
2013-02-14 09:30:00	AAPL	Stock	16.5868	16.6904	16.5721	16.6484	15707580.0
2013-02-14 09:35:00	AAPL	Stock	16.6502	16.7394	16.6457	16.6821	11555824.0
2013-02-14 09:40:00	AAPL	Stock	16.6772	16.7299	16.6614	16.7045	7330568.0
2013-02-14 09:45:00	AAPL	Stock	16.7066	16.7421	16.675	16.6896	6941676.0
2013-02-14 09:50:00	AAPL	Stock	16.6975	16.7279	16.655	16.6643	6842556.0
2013-02-14 09:55:00	AAPL	Stock	16.6571	16.6596	16.5943	16.6164	9719052.0
2013-02-14 10:00:00	AAPL	Stock	16.6232	16.6543	16.6175	16.6299	5428528.0
2013-02-14 10:05:00	AAPL	Stock	16.6294	16.6771	16.6093	16.6586	4906300.0

> showing 50 of 322,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time