PREVIEW / stock_5min / 2013-02-15

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-15.parquet
  size:    4.9 MB
  rows:    329,749
  symbols: 3,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-15 06:15:00AAPLStock16.726816.726816.726816.72682800.0
2013-02-15 06:40:00AAPLStock16.682516.682516.682516.68252800.0
2013-02-15 06:50:00AAPLStock16.678616.678616.678616.678611200.0
2013-02-15 07:10:00AAPLStock16.682116.682116.678616.678613160.0
2013-02-15 07:20:00AAPLStock16.696416.696416.696416.69642800.0
2013-02-15 07:25:00AAPLStock16.691416.691416.691416.69147700.0
2013-02-15 07:30:00AAPLStock16.692916.692916.692916.69292800.0
2013-02-15 07:35:00AAPLStock16.692916.692916.692916.69292800.0
2013-02-15 07:55:00AAPLStock16.691116.693616.687516.687529400.0
2013-02-15 08:00:00AAPLStock16.710416.710416.683616.6861125020.0
2013-02-15 08:05:00AAPLStock16.694616.714316.694616.709633740.0
2013-02-15 08:10:00AAPLStock16.727116.740716.714616.740764400.0
2013-02-15 08:15:00AAPLStock16.745416.7516.732116.7429162064.0
2013-02-15 08:20:00AAPLStock16.734316.741416.724316.7343157864.0
2013-02-15 08:25:00AAPLStock16.739316.741416.730416.730493268.0
2013-02-15 08:30:00AAPLStock16.737116.74516.726416.7264171332.0
2013-02-15 08:35:00AAPLStock16.726416.726416.716116.7179176456.0
2013-02-15 08:40:00AAPLStock16.723216.729616.723216.725453480.0
2013-02-15 08:45:00AAPLStock16.727916.738216.723616.723678260.0
2013-02-15 08:50:00AAPLStock16.72516.728616.719316.727963616.0
2013-02-15 08:55:00AAPLStock16.731416.735716.720716.7207131936.0
2013-02-15 09:00:00AAPLStock16.727916.727916.717916.7179160160.0
2013-02-15 09:05:00AAPLStock16.716116.72516.715416.717182236.0
2013-02-15 09:10:00AAPLStock16.715716.727916.715716.727914000.0
2013-02-15 09:15:00AAPLStock16.723216.735716.723216.735781620.0
2013-02-15 09:20:00AAPLStock16.735716.766416.735716.7596371980.0
2013-02-15 09:25:00AAPLStock16.757116.758916.732916.75361872.0
2013-02-15 09:30:00AAPLStock16.756116.757116.701116.713630886464.0
2013-02-15 09:35:00AAPLStock16.711816.714316.685416.69866482756.0
2013-02-15 09:40:00AAPLStock16.697116.738616.685416.70967255640.0
2013-02-15 09:45:00AAPLStock16.707516.722516.65516.67719707124.0
2013-02-15 09:50:00AAPLStock16.669616.691116.653616.68644704840.0
2013-02-15 09:55:00AAPLStock16.688616.744316.680416.73468549324.0
2013-02-15 10:00:00AAPLStock16.729316.791416.729316.748213426196.0
2013-02-15 10:05:00AAPLStock16.748916.770716.710716.74257064876.0
2013-02-15 10:10:00AAPLStock16.7416.742516.700416.71644132520.0
2013-02-15 10:15:00AAPLStock16.715716.726416.702116.72212973264.0
2013-02-15 10:20:00AAPLStock16.722116.729316.696416.71493735872.0
2013-02-15 10:25:00AAPLStock16.717916.732116.708916.71393203480.0
2013-02-15 10:30:00AAPLStock16.713616.718916.682916.70143696028.0
2013-02-15 10:35:00AAPLStock16.700716.709616.688616.69042279144.0
2013-02-15 10:40:00AAPLStock16.692916.723916.680416.70433045084.0
2013-02-15 10:45:00AAPLStock16.701416.706416.671816.67544121404.0
2013-02-15 10:50:00AAPLStock16.678216.689316.672916.68891884092.0
2013-02-15 10:55:00AAPLStock16.686416.697516.67516.69291829800.0
2013-02-15 11:00:00AAPLStock16.695716.698216.679316.68611626352.0
2013-02-15 11:05:00AAPLStock16.682116.691116.676816.67681694700.0
2013-02-15 11:10:00AAPLStock16.676816.690716.670716.6752117108.0
2013-02-15 11:15:00AAPLStock16.673216.676816.657516.65752946664.0
2013-02-15 11:20:00AAPLStock16.657516.684616.648616.68073459568.0

> showing 50 of 329,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time