PREVIEW / stock_5min / 2013-02-19

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-19.parquet
  size:    5.1 MB
  rows:    337,748
  symbols: 3,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-19 04:00:00AAPLStock16.458916.458916.458916.45895600.0
2013-02-19 04:40:00AAPLStock16.508916.508916.508916.508911200.0
2013-02-19 05:00:00AAPLStock16.507116.517916.516.529400.0
2013-02-19 05:30:00AAPLStock16.516.516.516.513020.0
2013-02-19 06:00:00AAPLStock16.507116.507116.507116.507114280.0
2013-02-19 06:25:00AAPLStock16.517916.535416.517916.535413860.0
2013-02-19 06:35:00AAPLStock16.508916.508916.508916.50895600.0
2013-02-19 06:40:00AAPLStock16.511116.511116.508916.50895600.0
2013-02-19 07:00:00AAPLStock16.508916.519616.502916.502973388.0
2013-02-19 07:05:00AAPLStock16.506416.517916.506416.517914756.0
2013-02-19 07:10:00AAPLStock16.526816.546416.526816.546433600.0
2013-02-19 07:15:00AAPLStock16.536816.546416.536816.542911200.0
2013-02-19 07:20:00AAPLStock16.535716.535716.526816.5326292.0
2013-02-19 07:25:00AAPLStock16.517916.5316.517916.5330800.0
2013-02-19 07:30:00AAPLStock16.530416.530416.517916.517911200.0
2013-02-19 07:35:00AAPLStock16.530416.562116.530416.5621199780.0
2013-02-19 07:40:00AAPLStock16.561816.562516.537516.537531472.0
2013-02-19 07:45:00AAPLStock16.546416.546416.546416.54642800.0
2013-02-19 07:50:00AAPLStock16.543216.543216.535716.5407106260.0
2013-02-19 07:55:00AAPLStock16.540716.553216.537116.553256000.0
2013-02-19 08:00:00AAPLStock16.549316.562516.516.5182337344.0
2013-02-19 08:05:00AAPLStock16.517916.517916.502116.512563840.0
2013-02-19 08:10:00AAPLStock16.512116.512516.489316.4893201432.0
2013-02-19 08:15:00AAPLStock16.516.516.483216.491151520.0
2013-02-19 08:20:00AAPLStock16.491116.499616.487116.499662748.0
2013-02-19 08:25:00AAPLStock16.516.516.496816.496864904.0
2013-02-19 08:30:00AAPLStock16.516.508916.495416.4954146300.0
2013-02-19 08:35:00AAPLStock16.516.526816.498916.5179221704.0
2013-02-19 08:40:00AAPLStock16.510716.516416.494616.4946274400.0
2013-02-19 08:45:00AAPLStock16.516.516116.516.5107128240.0
2013-02-19 08:50:00AAPLStock16.512516.516416.505416.505458800.0
2013-02-19 08:55:00AAPLStock16.512916.535416.504316.5339187208.0
2013-02-19 09:00:00AAPLStock16.518616.52516.515416.5157119672.0
2013-02-19 09:05:00AAPLStock16.508616.516416.503916.5111106036.0
2013-02-19 09:10:00AAPLStock16.510716.51516.437516.5054430164.0
2013-02-19 09:15:00AAPLStock16.506816.507116.492916.4929170100.0
2013-02-19 09:20:00AAPLStock16.493916.496416.487116.496422848.0
2013-02-19 09:25:00AAPLStock16.491116.495716.46516.4675261492.0
2013-02-19 09:30:00AAPLStock16.467916.526116.432516.474318420360.0
2013-02-19 09:35:00AAPLStock16.474616.486416.392916.392913256992.0
2013-02-19 09:40:00AAPLStock16.393216.405416.348216.371313953352.0
2013-02-19 09:45:00AAPLStock16.365416.442916.351416.422511142124.0
2013-02-19 09:50:00AAPLStock16.416416.42516.371416.386952764.0
2013-02-19 09:55:00AAPLStock16.37516.414316.361116.37075144916.0
2013-02-19 10:00:00AAPLStock16.369616.376816.294616.307912875744.0
2013-02-19 10:05:00AAPLStock16.3116.315416.232216.244615949360.0
2013-02-19 10:10:00AAPLStock16.245416.271816.231816.260711203696.0
2013-02-19 10:15:00AAPLStock16.257616.298916.251116.28046741756.0
2013-02-19 10:20:00AAPLStock16.279616.297516.26516.28213731252.0
2013-02-19 10:25:00AAPLStock16.283416.315416.280416.30465306028.0

> showing 50 of 337,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time