PREVIEW / stock_5min / 2013-02-20

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-20.parquet
  size:    5.1 MB
  rows:    337,713
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-20 04:00:00AAPLStock16.428616.428616.428616.42862800.0
2013-02-20 04:05:00AAPLStock16.446416.446416.446416.446411200.0
2013-02-20 04:20:00AAPLStock16.446416.446416.446416.446425200.0
2013-02-20 06:05:00AAPLStock16.410716.410716.322116.322156000.0
2013-02-20 06:10:00AAPLStock16.304316.304316.293616.2964102200.0
2013-02-20 06:15:00AAPLStock16.305416.321416.305416.321416520.0
2013-02-20 06:20:00AAPLStock16.31516.31516.31516.31511200.0
2013-02-20 06:25:00AAPLStock16.305416.305416.304616.30465600.0
2013-02-20 06:30:00AAPLStock16.303616.303616.303616.30365348.0
2013-02-20 06:35:00AAPLStock16.303916.303916.281816.2861155988.0
2013-02-20 06:40:00AAPLStock16.285716.285716.252116.27557736.0
2013-02-20 06:45:00AAPLStock16.272116.272116.251416.2518163184.0
2013-02-20 06:50:00AAPLStock16.251416.251416.231816.231826488.0
2013-02-20 06:55:00AAPLStock16.241416.245416.231416.245425200.0
2013-02-20 07:00:00AAPLStock16.232916.246116.225716.2321141932.0
2013-02-20 07:05:00AAPLStock16.238916.242916.230416.232198000.0
2013-02-20 07:10:00AAPLStock16.236116.236116.131116.1589410144.0
2013-02-20 07:15:00AAPLStock16.158616.165716.131816.1643392980.0
2013-02-20 07:20:00AAPLStock16.164316.199616.151816.1625280000.0
2013-02-20 07:25:00AAPLStock16.169616.188616.155716.1557287840.0
2013-02-20 07:30:00AAPLStock16.161116.161116.142916.1518135884.0
2013-02-20 07:35:00AAPLStock16.160716.176416.152116.1607119896.0
2013-02-20 07:40:00AAPLStock16.168916.177916.142916.1429279888.0
2013-02-20 07:45:00AAPLStock16.139616.139616.116116.125398132.0
2013-02-20 07:50:00AAPLStock16.139616.297116.139616.29642863756.0
2013-02-20 07:55:00AAPLStock16.277116.334316.260716.2793856912.0
2013-02-20 08:00:00AAPLStock16.268216.32716.178616.2846871864.0
2013-02-20 08:05:00AAPLStock16.296416.421416.274316.2861373352.0
2013-02-20 08:10:00AAPLStock16.286116.301416.267916.2682315448.0
2013-02-20 08:15:00AAPLStock16.268216.282116.244616.2796392280.0
2013-02-20 08:20:00AAPLStock16.285416.312116.282116.3036289128.0
2013-02-20 08:25:00AAPLStock16.293216.303616.285716.2893322476.0
2013-02-20 08:30:00AAPLStock16.289616.289616.276816.2768113764.0
2013-02-20 08:35:00AAPLStock16.275416.275416.267916.2693173684.0
2013-02-20 08:40:00AAPLStock16.269316.285716.267916.2854394408.0
2013-02-20 08:45:00AAPLStock16.28516.285716.2516.2575411040.0
2013-02-20 08:50:00AAPLStock16.251416.268616.248916.2679275828.0
2013-02-20 08:55:00AAPLStock16.276416.276416.258916.275770000.0
2013-02-20 09:00:00AAPLStock16.269316.317916.267916.3157708960.0
2013-02-20 09:05:00AAPLStock16.311116.315416.292916.3004292600.0
2013-02-20 09:10:00AAPLStock16.299616.309316.293216.3093276416.0
2013-02-20 09:15:00AAPLStock16.316.307516.296416.3032183344.0
2013-02-20 09:20:00AAPLStock16.303616.317916.289316.3071376684.0
2013-02-20 09:25:00AAPLStock16.307116.410416.303916.34541103704.0
2013-02-20 09:30:00AAPLStock16.346116.346116.252116.285516348892.0
2013-02-20 09:35:00AAPLStock16.285716.288616.202116.216416303672.0
2013-02-20 09:40:00AAPLStock16.21816.221416.161816.208814249088.0
2013-02-20 09:45:00AAPLStock16.206416.217116.175716.18387966896.0
2013-02-20 09:50:00AAPLStock16.183216.225716.17516.18367977760.0
2013-02-20 09:55:00AAPLStock16.182516.182516.132916.140614008092.0

> showing 50 of 337,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time