PREVIEW / stock_5min / 2013-02-21

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-21.parquet
  size:    5.0 MB
  rows:    332,859
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-21 05:45:00	AAPL	Stock	15.9339	15.9339	15.9339	15.9339	5600.0
2013-02-21 05:50:00	AAPL	Stock	15.9279	15.9279	15.9279	15.9279	5600.0
2013-02-21 06:45:00	AAPL	Stock	15.9464	15.9464	15.9464	15.9464	2800.0
2013-02-21 06:55:00	AAPL	Stock	15.9286	15.9286	15.9118	15.9118	11200.0
2013-02-21 07:00:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	2800.0
2013-02-21 07:05:00	AAPL	Stock	15.9264	15.9286	15.9264	15.9286	15148.0
2013-02-21 07:10:00	AAPL	Stock	15.9293	15.9364	15.9289	15.9364	11200.0
2013-02-21 07:15:00	AAPL	Stock	15.9293	15.9293	15.9261	15.9261	31640.0
2013-02-21 07:20:00	AAPL	Stock	15.9286	15.9286	15.9282	15.9286	30520.0
2013-02-21 07:25:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	5600.0
2013-02-21 07:30:00	AAPL	Stock	15.9214	15.9214	15.9196	15.9196	12040.0
2013-02-21 07:35:00	AAPL	Stock	15.9196	15.9196	15.8929	15.9	99456.0
2013-02-21 07:40:00	AAPL	Stock	15.9089	15.9089	15.8857	15.8857	159292.0
2013-02-21 07:45:00	AAPL	Stock	15.8893	15.9104	15.8893	15.8939	105252.0
2013-02-21 07:50:00	AAPL	Stock	15.8993	15.9121	15.8975	15.9107	29400.0
2013-02-21 07:55:00	AAPL	Stock	15.9107	15.9161	15.9071	15.9079	39760.0
2013-02-21 08:00:00	AAPL	Stock	15.9157	15.9375	15.8936	15.9286	339444.0
2013-02-21 08:05:00	AAPL	Stock	15.935	16.0714	15.9286	15.9339	140812.0
2013-02-21 08:10:00	AAPL	Stock	15.9339	15.9382	15.9143	15.9143	156548.0
2013-02-21 08:15:00	AAPL	Stock	15.9157	15.9321	15.9146	15.9261	118020.0
2013-02-21 08:20:00	AAPL	Stock	15.9336	15.945	15.9289	15.9375	177100.0
2013-02-21 08:25:00	AAPL	Stock	15.945	15.975	15.9425	15.9643	212492.0
2013-02-21 08:30:00	AAPL	Stock	15.9729	15.9732	15.9411	15.9607	156352.0
2013-02-21 08:35:00	AAPL	Stock	15.9575	15.9786	15.9554	15.9768	191492.0
2013-02-21 08:40:00	AAPL	Stock	15.9782	16.0	15.9779	15.9914	282324.0
2013-02-21 08:45:00	AAPL	Stock	15.9839	15.9861	15.9761	15.9768	107436.0
2013-02-21 08:50:00	AAPL	Stock	15.9786	15.9786	15.9643	15.9661	70784.0
2013-02-21 08:55:00	AAPL	Stock	15.9661	15.9661	15.9268	15.9396	312844.0
2013-02-21 09:00:00	AAPL	Stock	15.945	15.9496	15.9232	15.9279	320796.0
2013-02-21 09:05:00	AAPL	Stock	15.9232	15.9371	15.9225	15.93	113960.0
2013-02-21 09:10:00	AAPL	Stock	15.9336	15.9429	15.9118	15.9179	193256.0
2013-02-21 09:15:00	AAPL	Stock	15.9182	15.9429	15.9182	15.9429	200732.0
2013-02-21 09:20:00	AAPL	Stock	15.9379	15.9457	15.9321	15.9457	379344.0
2013-02-21 09:25:00	AAPL	Stock	15.94	15.94	15.9143	15.9225	655564.0
2013-02-21 09:30:00	AAPL	Stock	15.9193	16.003	15.8757	15.89	20360116.0
2013-02-21 09:35:00	AAPL	Stock	15.89	15.9757	15.8682	15.9725	14524048.0
2013-02-21 09:40:00	AAPL	Stock	15.9743	15.9804	15.9068	15.9691	7570892.0
2013-02-21 09:45:00	AAPL	Stock	15.9636	15.9686	15.8971	15.91	7321328.0
2013-02-21 09:50:00	AAPL	Stock	15.9066	15.915	15.8454	15.8889	12238856.0
2013-02-21 09:55:00	AAPL	Stock	15.8996	15.9043	15.8646	15.9011	8197532.0
2013-02-21 10:00:00	AAPL	Stock	15.8982	15.9114	15.8539	15.8882	9045372.0
2013-02-21 10:05:00	AAPL	Stock	15.8882	15.91	15.8804	15.8932	4973920.0
2013-02-21 10:10:00	AAPL	Stock	15.8907	15.9107	15.8636	15.8954	5194476.0
2013-02-21 10:15:00	AAPL	Stock	15.8986	15.98	15.8934	15.9614	10384500.0
2013-02-21 10:20:00	AAPL	Stock	15.9664	16.0157	15.9493	15.9546	10591616.0
2013-02-21 10:25:00	AAPL	Stock	15.9589	15.9857	15.9529	15.9784	5121452.0
2013-02-21 10:30:00	AAPL	Stock	15.9864	15.9896	15.9557	15.9771	4102000.0
2013-02-21 10:35:00	AAPL	Stock	15.98	16.0118	15.9382	15.9578	6467328.0
2013-02-21 10:40:00	AAPL	Stock	15.9578	16.03	15.9511	16.0107	8545488.0
2013-02-21 10:45:00	AAPL	Stock	16.0107	16.0296	15.9832	15.9918	8370068.0

> showing 50 of 332,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time