PREVIEW / stock_5min / 2013-02-22

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-22.parquet
  size:    4.9 MB
  rows:    326,238
  symbols: 3,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-22 04:00:00	AAPL	Stock	15.9946	15.9946	15.9946	15.9946	2800.0
2013-02-22 04:05:00	AAPL	Stock	16.0304	16.035	16.0171	16.0171	8400.0
2013-02-22 04:45:00	AAPL	Stock	15.9875	15.9875	15.9875	15.9875	8036.0
2013-02-22 05:25:00	AAPL	Stock	16.0214	16.0214	16.0214	16.0214	2800.0
2013-02-22 06:00:00	AAPL	Stock	15.9789	15.9789	15.9789	15.9789	5600.0
2013-02-22 06:05:00	AAPL	Stock	15.9768	15.9768	15.9732	15.9732	8400.0
2013-02-22 06:10:00	AAPL	Stock	15.9732	15.9732	15.9732	15.9732	5656.0
2013-02-22 06:40:00	AAPL	Stock	16.0	16.0	16.0	16.0	2800.0
2013-02-22 06:55:00	AAPL	Stock	16.0286	16.0357	16.0286	16.0357	65800.0
2013-02-22 07:00:00	AAPL	Stock	16.0357	16.0357	16.0179	16.0179	19712.0
2013-02-22 07:05:00	AAPL	Stock	16.0239	16.0357	16.0239	16.0307	37800.0
2013-02-22 07:10:00	AAPL	Stock	16.0304	16.0446	16.0304	16.0446	25200.0
2013-02-22 07:15:00	AAPL	Stock	16.0357	16.0464	16.0311	16.0429	54460.0
2013-02-22 07:20:00	AAPL	Stock	16.0368	16.0575	16.0357	16.0575	82600.0
2013-02-22 07:25:00	AAPL	Stock	16.0604	16.0714	16.0504	16.0714	126532.0
2013-02-22 07:30:00	AAPL	Stock	16.0679	16.0889	16.0543	16.0679	174104.0
2013-02-22 07:35:00	AAPL	Stock	16.0589	16.0589	16.0357	16.0357	137480.0
2013-02-22 07:40:00	AAPL	Stock	16.035	16.0439	16.0321	16.0321	11200.0
2013-02-22 07:45:00	AAPL	Stock	16.0411	16.0571	16.0411	16.0571	33264.0
2013-02-22 07:50:00	AAPL	Stock	16.0586	16.0679	16.0571	16.0679	126420.0
2013-02-22 07:55:00	AAPL	Stock	16.0661	16.0679	16.0536	16.0675	201600.0
2013-02-22 08:00:00	AAPL	Stock	16.0582	16.0825	16.0339	16.0482	513240.0
2013-02-22 08:05:00	AAPL	Stock	16.0482	16.065	15.9286	16.0571	242340.0
2013-02-22 08:10:00	AAPL	Stock	16.0546	16.0832	16.0546	16.0771	352912.0
2013-02-22 08:15:00	AAPL	Stock	16.0829	16.0857	16.0714	16.0768	114240.0
2013-02-22 08:20:00	AAPL	Stock	16.0754	16.0846	16.0593	16.0593	252756.0
2013-02-22 08:25:00	AAPL	Stock	16.0643	16.0693	16.0386	16.0571	165844.0
2013-02-22 08:30:00	AAPL	Stock	16.0521	16.0536	16.0404	16.0414	117880.0
2013-02-22 08:35:00	AAPL	Stock	16.0386	16.0646	16.0375	16.0618	193312.0
2013-02-22 08:40:00	AAPL	Stock	16.0589	16.0693	16.0543	16.0693	155960.0
2013-02-22 08:45:00	AAPL	Stock	16.0679	16.0775	16.0214	16.0279	535248.0
2013-02-22 08:50:00	AAPL	Stock	16.0261	16.0532	16.0257	16.0525	114968.0
2013-02-22 08:55:00	AAPL	Stock	16.0479	16.0486	16.0357	16.0357	263060.0
2013-02-22 09:00:00	AAPL	Stock	16.0357	16.0396	16.0225	16.0232	153636.0
2013-02-22 09:05:00	AAPL	Stock	16.0221	16.0396	16.0182	16.035	124824.0
2013-02-22 09:10:00	AAPL	Stock	16.035	16.0396	16.0293	16.0396	108192.0
2013-02-22 09:15:00	AAPL	Stock	16.0464	16.0536	16.0368	16.0379	124656.0
2013-02-22 09:20:00	AAPL	Stock	16.0364	16.0432	16.0357	16.0361	139720.0
2013-02-22 09:25:00	AAPL	Stock	16.0282	16.0557	16.0182	16.0446	546616.0
2013-02-22 09:30:00	AAPL	Stock	16.0418	16.0889	16.0	16.0514	15251908.0
2013-02-22 09:35:00	AAPL	Stock	16.0554	16.1286	16.0507	16.0675	15424612.0
2013-02-22 09:40:00	AAPL	Stock	16.0739	16.0786	16.0286	16.0725	7457716.0
2013-02-22 09:45:00	AAPL	Stock	16.0736	16.0782	15.9936	16.0129	7773948.0
2013-02-22 09:50:00	AAPL	Stock	16.0118	16.0453	15.9675	16.0	9603804.0
2013-02-22 09:55:00	AAPL	Stock	16.0014	16.0256	15.9661	15.9807	5702648.0
2013-02-22 10:00:00	AAPL	Stock	15.9879	16.0078	15.9596	15.9693	8011612.0
2013-02-22 10:05:00	AAPL	Stock	15.9707	16.0129	15.9646	16.0125	5573904.0
2013-02-22 10:10:00	AAPL	Stock	16.0139	16.0143	15.9789	15.9918	2576084.0
2013-02-22 10:15:00	AAPL	Stock	15.9846	16.0046	15.9693	15.991	5062512.0
2013-02-22 10:20:00	AAPL	Stock	15.9896	15.9979	15.95	15.9586	6669908.0

> showing 50 of 326,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time