PREVIEW / stock_5min / 2013-02-25

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-02-25.parquet
  size:    5.1 MB
  rows:    337,676
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-02-25 04:35:00AAPLStock16.167916.167916.167916.16795600.0
2013-02-25 05:50:00AAPLStock16.239316.239316.239316.23932800.0
2013-02-25 05:55:00AAPLStock16.242916.242916.242916.24292800.0
2013-02-25 06:00:00AAPLStock16.242916.242916.242916.24292800.0
2013-02-25 06:05:00AAPLStock16.232116.232116.232116.23212800.0
2013-02-25 06:10:00AAPLStock16.210716.210716.210716.21072800.0
2013-02-25 06:15:00AAPLStock16.210716.210716.210716.21079800.0
2013-02-25 06:30:00AAPLStock16.2316.232116.22516.2259100.0
2013-02-25 06:45:00AAPLStock16.22516.22516.214316.214311200.0
2013-02-25 06:50:00AAPLStock16.208916.208916.207116.20715600.0
2013-02-25 06:55:00AAPLStock16.207916.207916.196416.207144800.0
2013-02-25 07:00:00AAPLStock16.217916.232116.214316.2143153300.0
2013-02-25 07:05:00AAPLStock16.200716.214316.200716.214324360.0
2013-02-25 07:10:00AAPLStock16.214616.214616.214316.214321000.0
2013-02-25 07:15:00AAPLStock16.214616.238916.214316.221492092.0
2013-02-25 07:20:00AAPLStock16.240416.241116.23516.23547600.0
2013-02-25 07:25:00AAPLStock16.235716.248216.235716.248241664.0
2013-02-25 07:30:00AAPLStock16.248216.253616.241116.241146592.0
2013-02-25 07:35:00AAPLStock16.237516.237516.237516.237514000.0
2013-02-25 07:40:00AAPLStock16.237516.243916.233916.235737100.0
2013-02-25 07:45:00AAPLStock16.243916.2516.241416.2543540.0
2013-02-25 07:50:00AAPLStock16.2516.2516.2516.252800.0
2013-02-25 07:55:00AAPLStock16.2516.2516.242516.242952500.0
2013-02-25 08:00:00AAPLStock16.242916.2516.210716.2107305900.0
2013-02-25 08:05:00AAPLStock16.071416.211116.071416.1886296856.0
2013-02-25 08:10:00AAPLStock16.183616.188216.169616.17113568.0
2013-02-25 08:15:00AAPLStock16.171116.171116.118616.125179900.0
2013-02-25 08:20:00AAPLStock16.142916.173616.139316.162587500.0
2013-02-25 08:25:00AAPLStock16.161116.162116.152116.160729904.0
2013-02-25 08:30:00AAPLStock16.160716.167116.152916.1529152180.0
2013-02-25 08:35:00AAPLStock16.158216.159316.139316.1518165564.0
2013-02-25 08:40:00AAPLStock16.152116.175416.152116.175461040.0
2013-02-25 08:45:00AAPLStock16.166116.167516.154616.167595844.0
2013-02-25 08:50:00AAPLStock16.167916.167916.157116.157114000.0
2013-02-25 08:55:00AAPLStock16.157116.157116.151816.151822064.0
2013-02-25 09:00:00AAPLStock16.151816.189116.144316.1886333648.0
2013-02-25 09:05:00AAPLStock16.185716.192916.177916.182987500.0
2013-02-25 09:10:00AAPLStock16.186816.213216.186816.2132299516.0
2013-02-25 09:15:00AAPLStock16.212916.220716.20516.2082289240.0
2013-02-25 09:20:00AAPLStock16.210416.224316.209316.2204400316.0
2013-02-25 09:25:00AAPLStock16.218216.228616.201416.2029524552.0
2013-02-25 09:30:00AAPLStock16.2116.232116.143916.154317368568.0
2013-02-25 09:35:00AAPLStock16.151816.213916.144316.17047930440.0
2013-02-25 09:40:00AAPLStock16.169616.22516.162516.20797844676.0
2013-02-25 09:45:00AAPLStock16.201716.208216.176116.17865252912.0
2013-02-25 09:50:00AAPLStock16.179616.231116.160716.23116402004.0
2013-02-25 09:55:00AAPLStock16.231116.243216.210716.22145899880.0
2013-02-25 10:00:00AAPLStock16.222116.253616.221416.228610296832.0
2013-02-25 10:05:00AAPLStock16.229616.254316.209316.21828670256.0
2013-02-25 10:10:00AAPLStock16.216116.232116.205716.23145631892.0

> showing 50 of 337,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time