PREVIEW / stock_5min / 2013-02-26

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-26.parquet
  size:    4.9 MB
  rows:    329,356
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-26 04:00:00	AAPL	Stock	15.8571	15.8571	15.8571	15.8571	2800.0
2013-02-26 04:55:00	AAPL	Stock	15.8714	15.8714	15.8714	15.8714	25060.0
2013-02-26 05:35:00	AAPL	Stock	15.8393	15.8393	15.8393	15.8393	2800.0
2013-02-26 05:40:00	AAPL	Stock	15.8304	15.8304	15.8304	15.8304	2800.0
2013-02-26 05:55:00	AAPL	Stock	15.8321	15.8321	15.8321	15.8321	2800.0
2013-02-26 06:40:00	AAPL	Stock	15.8446	15.8446	15.8446	15.8446	2800.0
2013-02-26 06:45:00	AAPL	Stock	15.8568	15.8568	15.8568	15.8568	2800.0
2013-02-26 07:00:00	AAPL	Stock	15.875	15.875	15.875	15.875	2800.0
2013-02-26 07:05:00	AAPL	Stock	15.8814	15.8929	15.8661	15.8929	42000.0
2013-02-26 07:10:00	AAPL	Stock	15.8929	15.8932	15.8821	15.8821	49280.0
2013-02-26 07:15:00	AAPL	Stock	15.8661	15.8661	15.8661	15.8661	10360.0
2013-02-26 07:20:00	AAPL	Stock	15.8661	15.8661	15.8614	15.8614	10920.0
2013-02-26 07:25:00	AAPL	Stock	15.8746	15.875	15.8746	15.875	28000.0
2013-02-26 07:30:00	AAPL	Stock	15.8714	15.8929	15.8714	15.8911	76048.0
2013-02-26 07:35:00	AAPL	Stock	15.875	15.875	15.875	15.875	2800.0
2013-02-26 07:40:00	AAPL	Stock	15.875	15.8907	15.875	15.8907	30464.0
2013-02-26 07:45:00	AAPL	Stock	15.8839	15.8839	15.875	15.8839	41916.0
2013-02-26 07:50:00	AAPL	Stock	15.8768	15.8768	15.8696	15.8696	11200.0
2013-02-26 07:55:00	AAPL	Stock	15.8732	15.8746	15.8636	15.8661	22568.0
2013-02-26 08:00:00	AAPL	Stock	15.8679	15.8907	15.8071	15.8732	199052.0
2013-02-26 08:05:00	AAPL	Stock	15.8811	15.8829	15.8625	15.8675	147840.0
2013-02-26 08:10:00	AAPL	Stock	15.8636	15.8668	15.8532	15.8557	166796.0
2013-02-26 08:15:00	AAPL	Stock	15.8571	15.8639	15.8554	15.8571	46760.0
2013-02-26 08:20:00	AAPL	Stock	15.8625	15.8646	15.8543	15.8543	104160.0
2013-02-26 08:25:00	AAPL	Stock	15.8539	15.8604	15.85	15.8571	60620.0
2013-02-26 08:30:00	AAPL	Stock	15.855	15.8586	15.85	15.8586	72576.0
2013-02-26 08:35:00	AAPL	Stock	15.8575	15.8668	15.8575	15.8668	64400.0
2013-02-26 08:40:00	AAPL	Stock	15.8657	15.8671	15.8632	15.8671	14000.0
2013-02-26 08:45:00	AAPL	Stock	15.8643	15.8657	15.8539	15.8543	174328.0
2013-02-26 08:50:00	AAPL	Stock	15.8571	15.8571	15.8411	15.85	194292.0
2013-02-26 08:55:00	AAPL	Stock	15.8564	15.8629	15.8482	15.8629	158480.0
2013-02-26 09:00:00	AAPL	Stock	15.8671	15.8671	15.85	15.8568	207592.0
2013-02-26 09:05:00	AAPL	Stock	15.8643	15.88	15.8643	15.88	111076.0
2013-02-26 09:10:00	AAPL	Stock	15.8807	15.8821	15.8718	15.8729	147000.0
2013-02-26 09:15:00	AAPL	Stock	15.8732	15.8829	15.8661	15.8661	317632.0
2013-02-26 09:20:00	AAPL	Stock	15.8696	15.8768	15.8679	15.8686	95200.0
2013-02-26 09:25:00	AAPL	Stock	15.8729	15.88	15.8411	15.8411	223664.0
2013-02-26 09:30:00	AAPL	Stock	15.8414	15.8684	15.7957	15.8393	14636692.0
2013-02-26 09:35:00	AAPL	Stock	15.8379	15.8821	15.8218	15.8301	6650504.0
2013-02-26 09:40:00	AAPL	Stock	15.8236	15.8354	15.7536	15.7536	10228652.0
2013-02-26 09:45:00	AAPL	Stock	15.7557	15.76	15.7271	15.7414	10407712.0
2013-02-26 09:50:00	AAPL	Stock	15.7396	15.7821	15.7054	15.7605	13171816.0
2013-02-26 09:55:00	AAPL	Stock	15.7636	15.8271	15.7625	15.8268	10074232.0
2013-02-26 10:00:00	AAPL	Stock	15.8225	15.8604	15.8071	15.8289	9573340.0
2013-02-26 10:05:00	AAPL	Stock	15.83	15.8321	15.7296	15.7339	8705984.0
2013-02-26 10:10:00	AAPL	Stock	15.7343	15.7724	15.7232	15.7545	6288772.0
2013-02-26 10:15:00	AAPL	Stock	15.7558	15.7729	15.7429	15.7541	5568024.0
2013-02-26 10:20:00	AAPL	Stock	15.7521	15.7554	15.6929	15.7164	11822748.0
2013-02-26 10:25:00	AAPL	Stock	15.7125	15.7368	15.6896	15.6896	6182204.0
2013-02-26 10:30:00	AAPL	Stock	15.6896	15.7281	15.6732	15.6861	7216076.0

> showing 50 of 329,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time