PREVIEW / stock_5min / 2013-02-28

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-02-28.parquet
  size:    5.1 MB
  rows:    337,858
  symbols: 3,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-02-28 05:50:00	AAPL	Stock	15.8964	15.8964	15.8964	15.8964	58800.0
2013-02-28 07:00:00	AAPL	Stock	15.8929	15.8964	15.8929	15.8929	11200.0
2013-02-28 07:05:00	AAPL	Stock	15.9036	15.9036	15.9036	15.9036	11200.0
2013-02-28 07:10:00	AAPL	Stock	15.9043	15.9043	15.9039	15.9039	5600.0
2013-02-28 07:15:00	AAPL	Stock	15.91	15.9107	15.9036	15.9036	37912.0
2013-02-28 07:20:00	AAPL	Stock	15.9	15.9	15.8929	15.8929	11200.0
2013-02-28 07:35:00	AAPL	Stock	15.8996	15.9	15.8982	15.9	28000.0
2013-02-28 07:40:00	AAPL	Stock	15.9004	15.9093	15.9004	15.9093	5600.0
2013-02-28 07:45:00	AAPL	Stock	15.9	15.9	15.8982	15.8982	16996.0
2013-02-28 07:50:00	AAPL	Stock	15.8993	15.8993	15.8786	15.8786	69832.0
2013-02-28 07:55:00	AAPL	Stock	15.8796	15.8796	15.8571	15.8746	187684.0
2013-02-28 08:00:00	AAPL	Stock	15.9018	15.9211	15.8571	15.8675	89404.0
2013-02-28 08:05:00	AAPL	Stock	15.8693	15.8893	15.85	15.85	114184.0
2013-02-28 08:10:00	AAPL	Stock	15.8589	15.8679	15.8589	15.8643	33488.0
2013-02-28 08:15:00	AAPL	Stock	15.8729	15.8929	15.8729	15.8896	54600.0
2013-02-28 08:20:00	AAPL	Stock	15.8821	15.8821	15.8504	15.8639	126616.0
2013-02-28 08:25:00	AAPL	Stock	15.8604	15.8661	15.8525	15.8636	27160.0
2013-02-28 08:30:00	AAPL	Stock	15.8571	15.8643	15.8461	15.8643	147532.0
2013-02-28 08:35:00	AAPL	Stock	15.8582	15.8582	15.8307	15.8493	154980.0
2013-02-28 08:40:00	AAPL	Stock	15.8514	15.8571	15.8464	15.8571	48860.0
2013-02-28 08:45:00	AAPL	Stock	15.8564	15.8664	15.8564	15.8664	39200.0
2013-02-28 08:50:00	AAPL	Stock	15.8607	15.8625	15.8607	15.8625	5600.0
2013-02-28 08:55:00	AAPL	Stock	15.8657	15.8661	15.8589	15.865	21000.0
2013-02-28 09:00:00	AAPL	Stock	15.8657	15.8661	15.8468	15.8468	101780.0
2013-02-28 09:05:00	AAPL	Stock	15.8446	15.8525	15.8393	15.8518	44800.0
2013-02-28 09:10:00	AAPL	Stock	15.8525	15.8575	15.8525	15.8575	63000.0
2013-02-28 09:15:00	AAPL	Stock	15.865	15.8836	15.8575	15.8821	127764.0
2013-02-28 09:20:00	AAPL	Stock	15.8818	15.8818	15.8571	15.8736	149184.0
2013-02-28 09:25:00	AAPL	Stock	15.8643	15.865	15.8571	15.865	53732.0
2013-02-28 09:30:00	AAPL	Stock	15.8589	15.9286	15.8214	15.9175	14263116.0
2013-02-28 09:35:00	AAPL	Stock	15.9164	15.9779	15.8871	15.9643	11631228.0
2013-02-28 09:40:00	AAPL	Stock	15.9618	15.9777	15.9182	15.9228	8104880.0
2013-02-28 09:45:00	AAPL	Stock	15.92	15.9464	15.8929	15.8993	7348796.0
2013-02-28 09:50:00	AAPL	Stock	15.9036	15.9118	15.8625	15.8761	7336084.0
2013-02-28 09:55:00	AAPL	Stock	15.8779	15.8992	15.8761	15.8896	3890432.0
2013-02-28 10:00:00	AAPL	Stock	15.8843	15.8992	15.8404	15.8686	7005516.0
2013-02-28 10:05:00	AAPL	Stock	15.8671	15.9286	15.8561	15.9166	6539484.0
2013-02-28 10:10:00	AAPL	Stock	15.9129	15.9739	15.8936	15.9627	7111776.0
2013-02-28 10:15:00	AAPL	Stock	15.9604	15.9954	15.9364	15.9518	6814724.0
2013-02-28 10:20:00	AAPL	Stock	15.9507	15.9586	15.9111	15.9111	3225628.0
2013-02-28 10:25:00	AAPL	Stock	15.9113	15.9364	15.9111	15.9221	2236472.0
2013-02-28 10:30:00	AAPL	Stock	15.9214	15.9286	15.8971	15.9075	3429020.0
2013-02-28 10:35:00	AAPL	Stock	15.9095	15.9236	15.8796	15.88	4025924.0
2013-02-28 10:40:00	AAPL	Stock	15.8804	15.9146	15.8804	15.9093	3075296.0
2013-02-28 10:45:00	AAPL	Stock	15.9039	15.9159	15.8929	15.8968	2620156.0
2013-02-28 10:50:00	AAPL	Stock	15.8954	15.8975	15.8571	15.8679	2985360.0
2013-02-28 10:55:00	AAPL	Stock	15.8643	15.8821	15.8411	15.8779	5252828.0
2013-02-28 11:00:00	AAPL	Stock	15.8775	15.8821	15.8504	15.8757	2701832.0
2013-02-28 11:05:00	AAPL	Stock	15.8757	15.9143	15.8757	15.9085	4122636.0
2013-02-28 11:10:00	AAPL	Stock	15.9082	15.9286	15.8982	15.9054	2891364.0

> showing 50 of 337,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time