PREVIEW / stock_5min / 2013-03-01

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-01.parquet
  size:    5.0 MB
  rows:    331,017
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-01 04:35:00	AAPL	Stock	15.8371	15.8371	15.8371	15.8371	2800.0
2013-03-01 05:10:00	AAPL	Stock	15.7911	15.7911	15.7911	15.7911	5600.0
2013-03-01 05:45:00	AAPL	Stock	15.7589	15.7589	15.7589	15.7589	5600.0
2013-03-01 06:30:00	AAPL	Stock	15.7232	15.7232	15.7143	15.7143	18676.0
2013-03-01 07:10:00	AAPL	Stock	15.7143	15.7179	15.7139	15.7139	38920.0
2013-03-01 07:20:00	AAPL	Stock	15.6914	15.6914	15.6914	15.6914	2800.0
2013-03-01 07:35:00	AAPL	Stock	15.6961	15.6964	15.6961	15.6964	14000.0
2013-03-01 07:40:00	AAPL	Stock	15.6964	15.6979	15.6964	15.6964	81200.0
2013-03-01 07:45:00	AAPL	Stock	15.6964	15.7071	15.6936	15.6957	38052.0
2013-03-01 07:50:00	AAPL	Stock	15.6832	15.6832	15.6832	15.6832	2800.0
2013-03-01 07:55:00	AAPL	Stock	15.6821	15.6821	15.6554	15.6554	33600.0
2013-03-01 08:00:00	AAPL	Stock	15.6675	15.7143	15.6607	15.6661	204232.0
2013-03-01 08:05:00	AAPL	Stock	15.6661	15.6661	15.6354	15.6586	279692.0
2013-03-01 08:10:00	AAPL	Stock	15.6514	15.6554	15.625	15.635	314272.0
2013-03-01 08:15:00	AAPL	Stock	15.635	15.7679	15.6321	15.6518	232288.0
2013-03-01 08:20:00	AAPL	Stock	15.6518	15.7679	15.6361	15.6411	340452.0
2013-03-01 08:25:00	AAPL	Stock	15.6375	15.6396	15.6321	15.6393	338184.0
2013-03-01 08:30:00	AAPL	Stock	15.6375	15.6414	15.6314	15.6357	189140.0
2013-03-01 08:35:00	AAPL	Stock	15.6357	15.6557	15.6357	15.6439	316568.0
2013-03-01 08:40:00	AAPL	Stock	15.6439	15.6707	15.6439	15.665	168140.0
2013-03-01 08:45:00	AAPL	Stock	15.6707	15.6739	15.6361	15.6393	819980.0
2013-03-01 08:50:00	AAPL	Stock	15.6429	15.6429	15.6175	15.625	723268.0
2013-03-01 08:55:00	AAPL	Stock	15.625	15.6504	15.6211	15.6321	360696.0
2013-03-01 09:00:00	AAPL	Stock	15.6329	15.6514	15.6329	15.6357	267372.0
2013-03-01 09:05:00	AAPL	Stock	15.6393	15.6429	15.6321	15.6425	287140.0
2013-03-01 09:10:00	AAPL	Stock	15.6425	15.6429	15.6339	15.6389	235396.0
2013-03-01 09:15:00	AAPL	Stock	15.6414	15.6518	15.6304	15.6507	405972.0
2013-03-01 09:20:00	AAPL	Stock	15.6543	15.6554	15.6429	15.6429	69664.0
2013-03-01 09:25:00	AAPL	Stock	15.6429	15.6521	15.6429	15.6439	629832.0
2013-03-01 09:30:00	AAPL	Stock	15.6432	15.6493	15.55	15.5657	30873556.0
2013-03-01 09:35:00	AAPL	Stock	15.5629	15.5714	15.4821	15.4857	27044976.0
2013-03-01 09:40:00	AAPL	Stock	15.4836	15.5089	15.4446	15.4914	21984200.0
2013-03-01 09:45:00	AAPL	Stock	15.4929	15.5232	15.4843	15.5	12512472.0
2013-03-01 09:50:00	AAPL	Stock	15.5043	15.5261	15.4861	15.5082	11680256.0
2013-03-01 09:55:00	AAPL	Stock	15.5079	15.5177	15.4725	15.4932	9935604.0
2013-03-01 10:00:00	AAPL	Stock	15.4929	15.5214	15.4871	15.505	9036832.0
2013-03-01 10:05:00	AAPL	Stock	15.5091	15.55	15.4929	15.5371	11187008.0
2013-03-01 10:10:00	AAPL	Stock	15.5368	15.5596	15.5144	15.5252	8368976.0
2013-03-01 10:15:00	AAPL	Stock	15.5247	15.5271	15.4668	15.4668	9876160.0
2013-03-01 10:20:00	AAPL	Stock	15.4707	15.4889	15.4554	15.4561	9548140.0
2013-03-01 10:25:00	AAPL	Stock	15.4571	15.4839	15.4243	15.4339	14294140.0
2013-03-01 10:30:00	AAPL	Stock	15.4346	15.4821	15.4321	15.4593	9347548.0
2013-03-01 10:35:00	AAPL	Stock	15.4596	15.4714	15.45	15.4671	5801992.0
2013-03-01 10:40:00	AAPL	Stock	15.4646	15.5264	15.4571	15.5043	9022048.0
2013-03-01 10:45:00	AAPL	Stock	15.5039	15.5268	15.4843	15.4893	4770416.0
2013-03-01 10:50:00	AAPL	Stock	15.4857	15.5354	15.4821	15.5246	6119036.0
2013-03-01 10:55:00	AAPL	Stock	15.5246	15.5308	15.5057	15.5271	4829384.0
2013-03-01 11:00:00	AAPL	Stock	15.5311	15.597	15.5257	15.5471	11656344.0
2013-03-01 11:05:00	AAPL	Stock	15.5464	15.5546	15.5068	15.5071	5911808.0
2013-03-01 11:10:00	AAPL	Stock	15.5104	15.5171	15.4946	15.4957	4546472.0

> showing 50 of 331,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time