PREVIEW / stock_5min / 2013-03-04

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-04.parquet
  size:    5.0 MB
  rows:    333,937
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-04 04:00:00	AAPL	Stock	15.3929	15.3929	15.2857	15.3179	37604.0
2013-03-04 04:05:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	6160.0
2013-03-04 04:15:00	AAPL	Stock	15.3107	15.3214	15.3107	15.3214	28000.0
2013-03-04 04:20:00	AAPL	Stock	15.3214	15.3214	15.3214	15.3214	5040.0
2013-03-04 04:30:00	AAPL	Stock	15.3232	15.3232	15.3214	15.3214	10948.0
2013-03-04 04:45:00	AAPL	Stock	15.3393	15.3393	15.3393	15.3393	9800.0
2013-03-04 04:50:00	AAPL	Stock	15.3393	15.3393	15.3393	15.3393	4088.0
2013-03-04 05:05:00	AAPL	Stock	15.35	15.35	15.35	15.35	8400.0
2013-03-04 05:10:00	AAPL	Stock	15.3357	15.35	15.3357	15.35	5600.0
2013-03-04 05:15:00	AAPL	Stock	15.3507	15.3507	15.3507	15.3507	2800.0
2013-03-04 05:45:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	2800.0
2013-03-04 06:15:00	AAPL	Stock	15.3518	15.3518	15.3357	15.3357	33796.0
2013-03-04 06:30:00	AAPL	Stock	15.3357	15.3357	15.3357	15.3357	5740.0
2013-03-04 06:35:00	AAPL	Stock	15.325	15.325	15.3214	15.3214	20328.0
2013-03-04 07:05:00	AAPL	Stock	15.3118	15.3118	15.3118	15.3118	11088.0
2013-03-04 07:10:00	AAPL	Stock	15.3125	15.3125	15.2857	15.2893	139636.0
2013-03-04 07:15:00	AAPL	Stock	15.2968	15.2968	15.2857	15.2893	152096.0
2013-03-04 07:20:00	AAPL	Stock	15.2964	15.3036	15.2857	15.3036	151256.0
2013-03-04 07:25:00	AAPL	Stock	15.3104	15.3214	15.3104	15.3214	22400.0
2013-03-04 07:30:00	AAPL	Stock	15.3161	15.3175	15.3107	15.3161	17360.0
2013-03-04 07:35:00	AAPL	Stock	15.3125	15.3214	15.3125	15.3175	42000.0
2013-03-04 07:40:00	AAPL	Stock	15.3179	15.3286	15.3179	15.3179	68488.0
2013-03-04 07:45:00	AAPL	Stock	15.3168	15.3168	15.3082	15.3125	78400.0
2013-03-04 07:50:00	AAPL	Stock	15.3193	15.3193	15.3193	15.3193	5600.0
2013-03-04 07:55:00	AAPL	Stock	15.3104	15.3357	15.3104	15.3286	79800.0
2013-03-04 08:00:00	AAPL	Stock	15.3393	15.3557	15.2857	15.3557	201880.0
2013-03-04 08:05:00	AAPL	Stock	15.3357	15.3536	15.3321	15.3357	112476.0
2013-03-04 08:10:00	AAPL	Stock	15.3293	15.3293	15.3179	15.3279	116144.0
2013-03-04 08:15:00	AAPL	Stock	15.3221	15.3464	15.3221	15.3464	80080.0
2013-03-04 08:20:00	AAPL	Stock	15.3464	15.3786	15.3411	15.3482	184828.0
2013-03-04 08:25:00	AAPL	Stock	15.3514	15.365	15.3357	15.365	261716.0
2013-03-04 08:30:00	AAPL	Stock	15.3675	15.3811	15.34	15.34	217616.0
2013-03-04 08:35:00	AAPL	Stock	15.3414	15.3429	15.3214	15.3243	255080.0
2013-03-04 08:40:00	AAPL	Stock	15.3236	15.3236	15.3021	15.3021	351260.0
2013-03-04 08:45:00	AAPL	Stock	15.3036	15.305	15.2875	15.2904	341516.0
2013-03-04 08:50:00	AAPL	Stock	15.2893	15.2982	15.2864	15.2864	404180.0
2013-03-04 08:55:00	AAPL	Stock	15.2864	15.2982	15.2857	15.2939	439768.0
2013-03-04 09:00:00	AAPL	Stock	15.2971	15.3121	15.2882	15.2986	253540.0
2013-03-04 09:05:00	AAPL	Stock	15.3025	15.3036	15.2914	15.2961	81480.0
2013-03-04 09:10:00	AAPL	Stock	15.3	15.3093	15.2957	15.3093	74228.0
2013-03-04 09:15:00	AAPL	Stock	15.3071	15.3161	15.3032	15.3161	283976.0
2013-03-04 09:20:00	AAPL	Stock	15.3125	15.3296	15.3125	15.3214	222180.0
2013-03-04 09:25:00	AAPL	Stock	15.3236	15.3239	15.2786	15.2786	972944.0
2013-03-04 09:30:00	AAPL	Stock	15.2786	15.2929	15.2279	15.2711	31301900.0
2013-03-04 09:35:00	AAPL	Stock	15.2711	15.2893	15.2075	15.225	16527280.0
2013-03-04 09:40:00	AAPL	Stock	15.225	15.2643	15.2071	15.2436	13312712.0
2013-03-04 09:45:00	AAPL	Stock	15.2404	15.2543	15.2071	15.2269	9244060.0
2013-03-04 09:50:00	AAPL	Stock	15.2232	15.2232	15.1939	15.2041	11034184.0
2013-03-04 09:55:00	AAPL	Stock	15.2036	15.2231	15.1893	15.2168	8562064.0
2013-03-04 10:00:00	AAPL	Stock	15.2161	15.2471	15.2143	15.22	7267596.0

> showing 50 of 333,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time