PREVIEW / stock_5min / 2013-03-06

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-06.parquet
  size:    4.9 MB
  rows:    328,765
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-06 04:00:00	AAPL	Stock	15.3979	15.3979	15.3979	15.3979	8400.0
2013-03-06 04:10:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	2800.0
2013-03-06 04:30:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	2800.0
2013-03-06 04:35:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	5600.0
2013-03-06 04:45:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	2800.0
2013-03-06 05:05:00	AAPL	Stock	15.4214	15.4214	15.4007	15.4007	14000.0
2013-03-06 05:25:00	AAPL	Stock	15.4286	15.4286	15.4286	15.4286	7560.0
2013-03-06 05:40:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	5600.0
2013-03-06 05:55:00	AAPL	Stock	15.4214	15.4214	15.4146	15.4146	8568.0
2013-03-06 06:00:00	AAPL	Stock	15.4214	15.4214	15.4214	15.4214	2800.0
2013-03-06 06:05:00	AAPL	Stock	15.4125	15.4125	15.4125	15.4125	2800.0
2013-03-06 06:15:00	AAPL	Stock	15.4125	15.4125	15.4125	15.4125	2800.0
2013-03-06 06:25:00	AAPL	Stock	15.4125	15.4232	15.4125	15.4232	22400.0
2013-03-06 07:00:00	AAPL	Stock	15.4196	15.4282	15.4121	15.4282	58800.0
2013-03-06 07:05:00	AAPL	Stock	15.4107	15.4143	15.4018	15.4143	39032.0
2013-03-06 07:10:00	AAPL	Stock	15.4036	15.4036	15.4018	15.4018	5600.0
2013-03-06 07:15:00	AAPL	Stock	15.4107	15.4193	15.4107	15.4193	14000.0
2013-03-06 07:20:00	AAPL	Stock	15.4193	15.4464	15.4193	15.4464	71680.0
2013-03-06 07:25:00	AAPL	Stock	15.4436	15.4554	15.4436	15.4554	23016.0
2013-03-06 07:30:00	AAPL	Stock	15.45	15.45	15.4286	15.4286	69860.0
2013-03-06 07:35:00	AAPL	Stock	15.4371	15.4371	15.4371	15.4371	2800.0
2013-03-06 07:40:00	AAPL	Stock	15.4196	15.4196	15.375	15.3846	98196.0
2013-03-06 07:45:00	AAPL	Stock	15.3661	15.3693	15.32	15.3257	243908.0
2013-03-06 07:50:00	AAPL	Stock	15.3375	15.3571	15.3318	15.3561	225008.0
2013-03-06 07:55:00	AAPL	Stock	15.3532	15.3746	15.3393	15.3746	161700.0
2013-03-06 08:00:00	AAPL	Stock	15.3754	15.4286	15.3518	15.3929	301000.0
2013-03-06 08:05:00	AAPL	Stock	15.3921	15.4061	15.3857	15.4036	168392.0
2013-03-06 08:10:00	AAPL	Stock	15.4071	15.4268	15.4054	15.4268	219968.0
2013-03-06 08:15:00	AAPL	Stock	15.425	15.4568	15.3929	15.4464	468916.0
2013-03-06 08:20:00	AAPL	Stock	15.4443	15.4532	15.4375	15.4529	82572.0
2013-03-06 08:25:00	AAPL	Stock	15.4529	15.4564	15.4396	15.4464	216916.0
2013-03-06 08:30:00	AAPL	Stock	15.4518	15.4821	15.4464	15.473	505708.0
2013-03-06 08:35:00	AAPL	Stock	15.4714	15.4721	15.4475	15.4571	445228.0
2013-03-06 08:40:00	AAPL	Stock	15.4589	15.4593	15.4411	15.4411	216188.0
2013-03-06 08:45:00	AAPL	Stock	15.4457	15.4596	15.4411	15.4557	91728.0
2013-03-06 08:50:00	AAPL	Stock	15.4543	15.475	15.4507	15.4679	238896.0
2013-03-06 08:55:00	AAPL	Stock	15.4679	15.4696	15.4557	15.4571	212184.0
2013-03-06 09:00:00	AAPL	Stock	15.4561	15.4643	15.45	15.4543	269836.0
2013-03-06 09:05:00	AAPL	Stock	15.4554	15.4843	15.4554	15.4775	205240.0
2013-03-06 09:10:00	AAPL	Stock	15.4775	15.4886	15.4682	15.4854	388724.0
2013-03-06 09:15:00	AAPL	Stock	15.4825	15.4993	15.4821	15.4911	357280.0
2013-03-06 09:20:00	AAPL	Stock	15.4914	15.5132	15.4907	15.4971	941360.0
2013-03-06 09:25:00	AAPL	Stock	15.4968	15.5357	15.4936	15.5243	1767696.0
2013-03-06 09:30:00	AAPL	Stock	15.52	15.5446	15.4611	15.4876	23992276.0
2013-03-06 09:35:00	AAPL	Stock	15.4896	15.4946	15.3625	15.3859	17018232.0
2013-03-06 09:40:00	AAPL	Stock	15.3859	15.3946	15.3321	15.3554	15198372.0
2013-03-06 09:45:00	AAPL	Stock	15.3568	15.3571	15.2839	15.2975	15841812.0
2013-03-06 09:50:00	AAPL	Stock	15.3025	15.3393	15.2918	15.3164	9243612.0
2013-03-06 09:55:00	AAPL	Stock	15.3161	15.3179	15.2268	15.25	16451876.0
2013-03-06 10:00:00	AAPL	Stock	15.25	15.2679	15.2282	15.2364	10497228.0

> showing 50 of 328,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time