PREVIEW / stock_5min / 2013-03-07

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-07.parquet
  size:    5.0 MB
  rows:    332,679
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-07 05:55:00	AAPL	Stock	15.165	15.165	15.1643	15.1643	11676.0
2013-03-07 07:00:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	2800.0
2013-03-07 07:10:00	AAPL	Stock	15.1857	15.1893	15.1607	15.1607	32200.0
2013-03-07 07:15:00	AAPL	Stock	15.1607	15.1607	15.1564	15.1564	17052.0
2013-03-07 07:20:00	AAPL	Stock	15.1664	15.1664	15.1325	15.1429	51520.0
2013-03-07 07:25:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	16800.0
2013-03-07 07:30:00	AAPL	Stock	15.1525	15.1571	15.1525	15.1571	18676.0
2013-03-07 07:35:00	AAPL	Stock	15.1661	15.1661	15.1429	15.1429	47768.0
2013-03-07 07:40:00	AAPL	Stock	15.1607	15.1611	15.1607	15.1607	14000.0
2013-03-07 07:45:00	AAPL	Stock	15.1571	15.1571	15.1571	15.1571	5600.0
2013-03-07 07:55:00	AAPL	Stock	15.1554	15.1554	15.1429	15.1429	76664.0
2013-03-07 08:00:00	AAPL	Stock	15.1607	15.2143	15.1429	15.1668	350448.0
2013-03-07 08:05:00	AAPL	Stock	15.1679	15.1714	15.1518	15.1518	54852.0
2013-03-07 08:10:00	AAPL	Stock	15.1536	15.1661	15.1536	15.1561	50260.0
2013-03-07 08:15:00	AAPL	Stock	15.1568	15.1643	15.1521	15.1643	46900.0
2013-03-07 08:20:00	AAPL	Stock	15.1643	15.1693	15.1568	15.1661	46144.0
2013-03-07 08:25:00	AAPL	Stock	15.1661	15.1925	15.1661	15.1821	99708.0
2013-03-07 08:30:00	AAPL	Stock	15.1839	15.1839	15.1607	15.1611	128128.0
2013-03-07 08:35:00	AAPL	Stock	15.1611	15.1693	15.1611	15.1693	32536.0
2013-03-07 08:40:00	AAPL	Stock	15.1661	15.2054	15.1607	15.205	242564.0
2013-03-07 08:45:00	AAPL	Stock	15.205	15.2154	15.1857	15.1857	177240.0
2013-03-07 08:50:00	AAPL	Stock	15.1893	15.2011	15.1786	15.1857	128380.0
2013-03-07 08:55:00	AAPL	Stock	15.1843	15.2193	15.1843	15.2143	158788.0
2013-03-07 09:00:00	AAPL	Stock	15.2143	15.23	15.2143	15.23	103880.0
2013-03-07 09:05:00	AAPL	Stock	15.2161	15.2179	15.1889	15.1889	127204.0
2013-03-07 09:10:00	AAPL	Stock	15.1943	15.1957	15.1786	15.1957	120064.0
2013-03-07 09:15:00	AAPL	Stock	15.1943	15.1946	15.1829	15.1829	27720.0
2013-03-07 09:20:00	AAPL	Stock	15.1896	15.1896	15.1696	15.1786	148848.0
2013-03-07 09:25:00	AAPL	Stock	15.1786	15.1871	15.1536	15.1589	494620.0
2013-03-07 09:30:00	AAPL	Stock	15.16	15.175	15.0993	15.1264	19313644.0
2013-03-07 09:35:00	AAPL	Stock	15.1232	15.1264	15.0957	15.1082	10628464.0
2013-03-07 09:40:00	AAPL	Stock	15.1103	15.12	15.0804	15.1036	9434712.0
2013-03-07 09:45:00	AAPL	Stock	15.1018	15.1243	15.0668	15.0786	7415296.0
2013-03-07 09:50:00	AAPL	Stock	15.0794	15.0868	15.0464	15.0714	8126972.0
2013-03-07 09:55:00	AAPL	Stock	15.0704	15.1082	15.0614	15.0782	5839876.0
2013-03-07 10:00:00	AAPL	Stock	15.0807	15.0857	15.0418	15.0518	8422064.0
2013-03-07 10:05:00	AAPL	Stock	15.0536	15.0654	15.0379	15.0607	6909196.0
2013-03-07 10:10:00	AAPL	Stock	15.0606	15.1004	15.0536	15.0829	7117768.0
2013-03-07 10:15:00	AAPL	Stock	15.0854	15.0989	15.0714	15.0807	4910724.0
2013-03-07 10:20:00	AAPL	Stock	15.0821	15.0857	15.0532	15.0814	4495792.0
2013-03-07 10:25:00	AAPL	Stock	15.0814	15.0893	15.0654	15.0854	3736012.0
2013-03-07 10:30:00	AAPL	Stock	15.0804	15.1121	15.0779	15.1036	5752348.0
2013-03-07 10:35:00	AAPL	Stock	15.1035	15.1035	15.0775	15.0821	4436096.0
2013-03-07 10:40:00	AAPL	Stock	15.0821	15.1146	15.0821	15.1107	4818632.0
2013-03-07 10:45:00	AAPL	Stock	15.1139	15.1482	15.1075	15.1429	10618160.0
2013-03-07 10:50:00	AAPL	Stock	15.142	15.1682	15.1282	15.13	8654828.0
2013-03-07 10:55:00	AAPL	Stock	15.1286	15.1429	15.1143	15.1362	4500468.0
2013-03-07 11:00:00	AAPL	Stock	15.1372	15.1939	15.1332	15.1718	10611776.0
2013-03-07 11:05:00	AAPL	Stock	15.1711	15.2404	15.1696	15.2206	12901812.0
2013-03-07 11:10:00	AAPL	Stock	15.2189	15.2286	15.2021	15.2021	6064212.0

> showing 50 of 332,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time