PREVIEW / stock_5min / 2013-03-08

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-08.parquet
  size:    5.0 MB
  rows:    335,738
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-08 04:00:00	AAPL	Stock	15.3964	15.3964	15.3921	15.3921	25200.0
2013-03-08 04:40:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	5600.0
2013-03-08 05:00:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	2800.0
2013-03-08 05:15:00	AAPL	Stock	15.415	15.415	15.415	15.415	2800.0
2013-03-08 05:25:00	AAPL	Stock	15.4	15.4	15.4	15.4	5600.0
2013-03-08 05:55:00	AAPL	Stock	15.3964	15.4196	15.3964	15.4196	5600.0
2013-03-08 06:00:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	2800.0
2013-03-08 06:20:00	AAPL	Stock	15.4189	15.4196	15.4189	15.4196	10500.0
2013-03-08 06:30:00	AAPL	Stock	15.4189	15.4196	15.4189	15.4196	12908.0
2013-03-08 06:35:00	AAPL	Stock	15.4161	15.4161	15.4161	15.4161	15400.0
2013-03-08 06:45:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	5600.0
2013-03-08 06:50:00	AAPL	Stock	15.4071	15.4071	15.4068	15.4068	18200.0
2013-03-08 07:00:00	AAPL	Stock	15.4089	15.4286	15.4089	15.4286	85932.0
2013-03-08 07:05:00	AAPL	Stock	15.4325	15.4339	15.4325	15.4325	66304.0
2013-03-08 07:10:00	AAPL	Stock	15.4286	15.4464	15.4286	15.4464	85400.0
2013-03-08 07:15:00	AAPL	Stock	15.4525	15.4593	15.4318	15.4318	116900.0
2013-03-08 07:20:00	AAPL	Stock	15.4332	15.4404	15.4293	15.4404	16240.0
2013-03-08 07:25:00	AAPL	Stock	15.4393	15.4439	15.4179	15.4179	37856.0
2013-03-08 07:30:00	AAPL	Stock	15.4214	15.4286	15.4214	15.4286	27496.0
2013-03-08 07:35:00	AAPL	Stock	15.4321	15.4321	15.4275	15.4304	25200.0
2013-03-08 07:40:00	AAPL	Stock	15.4232	15.4232	15.4232	15.4232	14000.0
2013-03-08 07:45:00	AAPL	Stock	15.4182	15.4182	15.4107	15.4107	20076.0
2013-03-08 07:50:00	AAPL	Stock	15.4107	15.4107	15.365	15.365	213808.0
2013-03-08 07:55:00	AAPL	Stock	15.375	15.375	15.3393	15.35	195160.0
2013-03-08 08:00:00	AAPL	Stock	15.3621	15.4429	15.3179	15.3214	362796.0
2013-03-08 08:05:00	AAPL	Stock	15.3214	15.3346	15.3186	15.3321	234556.0
2013-03-08 08:10:00	AAPL	Stock	15.3436	15.3436	15.3268	15.3357	206808.0
2013-03-08 08:15:00	AAPL	Stock	15.3354	15.3429	15.3036	15.3036	270760.0
2013-03-08 08:20:00	AAPL	Stock	15.3	15.3214	15.2996	15.3214	169092.0
2013-03-08 08:25:00	AAPL	Stock	15.3136	15.3321	15.2964	15.3143	238644.0
2013-03-08 08:30:00	AAPL	Stock	15.3143	15.3893	15.2964	15.3271	1067752.0
2013-03-08 08:35:00	AAPL	Stock	15.3289	15.3607	15.3214	15.3393	616028.0
2013-03-08 08:40:00	AAPL	Stock	15.3393	15.3393	15.3214	15.3343	207872.0
2013-03-08 08:45:00	AAPL	Stock	15.3343	15.3343	15.2968	15.2968	413028.0
2013-03-08 08:50:00	AAPL	Stock	15.3011	15.3139	15.2911	15.2964	506324.0
2013-03-08 08:55:00	AAPL	Stock	15.2914	15.3121	15.2904	15.3121	123788.0
2013-03-08 09:00:00	AAPL	Stock	15.3121	15.3475	15.3121	15.3475	332220.0
2013-03-08 09:05:00	AAPL	Stock	15.3446	15.3461	15.3307	15.3414	189756.0
2013-03-08 09:10:00	AAPL	Stock	15.3414	15.3421	15.3304	15.3393	141792.0
2013-03-08 09:15:00	AAPL	Stock	15.3393	15.3421	15.3154	15.3214	222432.0
2013-03-08 09:20:00	AAPL	Stock	15.3221	15.3221	15.3	15.305	263424.0
2013-03-08 09:25:00	AAPL	Stock	15.3082	15.355	15.305	15.3518	953736.0
2013-03-08 09:30:00	AAPL	Stock	15.3504	15.3929	15.3075	15.3194	18544848.0
2013-03-08 09:35:00	AAPL	Stock	15.3204	15.4768	15.3187	15.4679	25641448.0
2013-03-08 09:40:00	AAPL	Stock	15.4646	15.5246	15.4468	15.5182	17811332.0
2013-03-08 09:45:00	AAPL	Stock	15.5242	15.5389	15.4621	15.4775	18821768.0
2013-03-08 09:50:00	AAPL	Stock	15.4804	15.5511	15.4643	15.5098	14090244.0
2013-03-08 09:55:00	AAPL	Stock	15.5118	15.5307	15.49	15.51	8176028.0
2013-03-08 10:00:00	AAPL	Stock	15.5143	15.5143	15.4464	15.4652	10587360.0
2013-03-08 10:05:00	AAPL	Stock	15.4708	15.4708	15.4243	15.4536	8984500.0

> showing 50 of 335,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time