PREVIEW / stock_5min / 2013-03-11

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-11.parquet
  size:    5.0 MB
  rows:    332,608
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-11 05:55:00	AAPL	Stock	15.3589	15.3589	15.3589	15.3589	2800.0
2013-03-11 06:00:00	AAPL	Stock	15.3589	15.3589	15.3589	15.3589	8400.0
2013-03-11 06:15:00	AAPL	Stock	15.3393	15.3393	15.3393	15.3393	2800.0
2013-03-11 07:20:00	AAPL	Stock	15.3839	15.3839	15.3839	15.3839	5600.0
2013-03-11 07:30:00	AAPL	Stock	15.3618	15.3618	15.3571	15.3571	11200.0
2013-03-11 07:35:00	AAPL	Stock	15.3475	15.3475	15.3071	15.3214	61600.0
2013-03-11 07:40:00	AAPL	Stock	15.3214	15.3271	15.3036	15.3036	51016.0
2013-03-11 07:45:00	AAPL	Stock	15.3036	15.3036	15.25	15.2857	65604.0
2013-03-11 07:50:00	AAPL	Stock	15.2857	15.2882	15.285	15.2857	22988.0
2013-03-11 07:55:00	AAPL	Stock	15.3018	15.3214	15.3018	15.3214	46200.0
2013-03-11 08:00:00	AAPL	Stock	15.2786	15.3354	15.2786	15.3171	111412.0
2013-03-11 08:05:00	AAPL	Stock	15.3211	15.3214	15.2857	15.2857	221116.0
2013-03-11 08:10:00	AAPL	Stock	15.3036	15.3225	15.3036	15.3211	44912.0
2013-03-11 08:15:00	AAPL	Stock	15.3214	15.3304	15.3214	15.3214	25200.0
2013-03-11 08:20:00	AAPL	Stock	15.3157	15.3879	15.3143	15.3293	179676.0
2013-03-11 08:25:00	AAPL	Stock	15.3221	15.3318	15.3179	15.3314	45948.0
2013-03-11 08:30:00	AAPL	Stock	15.3232	15.3321	15.3214	15.3221	120204.0
2013-03-11 08:35:00	AAPL	Stock	15.3275	15.3361	15.3275	15.3361	193032.0
2013-03-11 08:40:00	AAPL	Stock	15.3332	15.3332	15.3304	15.3321	155260.0
2013-03-11 08:45:00	AAPL	Stock	15.3325	15.3325	15.3286	15.3286	106260.0
2013-03-11 08:50:00	AAPL	Stock	15.3286	15.3357	15.3286	15.3321	180040.0
2013-03-11 08:55:00	AAPL	Stock	15.3257	15.3361	15.3257	15.3361	77000.0
2013-03-11 09:00:00	AAPL	Stock	15.3361	15.3361	15.3143	15.3214	203280.0
2013-03-11 09:05:00	AAPL	Stock	15.3221	15.3361	15.3221	15.325	59920.0
2013-03-11 09:10:00	AAPL	Stock	15.3354	15.3361	15.3321	15.3361	21028.0
2013-03-11 09:15:00	AAPL	Stock	15.3311	15.3336	15.3143	15.3143	133728.0
2013-03-11 09:20:00	AAPL	Stock	15.3143	15.3214	15.3036	15.3179	96572.0
2013-03-11 09:25:00	AAPL	Stock	15.3214	15.3482	15.3114	15.3407	875700.0
2013-03-11 09:30:00	AAPL	Stock	15.3414	15.3482	15.2536	15.295	19021912.0
2013-03-11 09:35:00	AAPL	Stock	15.2932	15.3029	15.2393	15.2646	9278444.0
2013-03-11 09:40:00	AAPL	Stock	15.2679	15.2775	15.2264	15.2679	7545356.0
2013-03-11 09:45:00	AAPL	Stock	15.2675	15.305	15.2582	15.2697	5643596.0
2013-03-11 09:50:00	AAPL	Stock	15.2732	15.3	15.2625	15.2841	4746504.0
2013-03-11 09:55:00	AAPL	Stock	15.2854	15.2904	15.2432	15.2732	5585104.0
2013-03-11 10:00:00	AAPL	Stock	15.2689	15.2836	15.2446	15.2479	4519508.0
2013-03-11 10:05:00	AAPL	Stock	15.2486	15.255	15.2236	15.2482	7897764.0
2013-03-11 10:10:00	AAPL	Stock	15.2475	15.2493	15.2321	15.2411	4285540.0
2013-03-11 10:15:00	AAPL	Stock	15.24	15.2532	15.2346	15.2457	3848404.0
2013-03-11 10:20:00	AAPL	Stock	15.2471	15.2471	15.2271	15.2314	3225096.0
2013-03-11 10:25:00	AAPL	Stock	15.2334	15.2414	15.2151	15.2161	3914792.0
2013-03-11 10:30:00	AAPL	Stock	15.2182	15.2214	15.1982	15.2029	6642272.0
2013-03-11 10:35:00	AAPL	Stock	15.2029	15.2211	15.1971	15.2207	4472412.0
2013-03-11 10:40:00	AAPL	Stock	15.2212	15.2304	15.2043	15.215	4626692.0
2013-03-11 10:45:00	AAPL	Stock	15.2171	15.2296	15.2036	15.2081	3888612.0
2013-03-11 10:50:00	AAPL	Stock	15.2082	15.2179	15.2057	15.2107	2996224.0
2013-03-11 10:55:00	AAPL	Stock	15.2077	15.2104	15.1836	15.205	5201532.0
2013-03-11 11:00:00	AAPL	Stock	15.2055	15.225	15.1946	15.225	4159232.0
2013-03-11 11:05:00	AAPL	Stock	15.2221	15.2425	15.2179	15.2336	5546072.0
2013-03-11 11:10:00	AAPL	Stock	15.2339	15.2421	15.2293	15.2382	2590784.0
2013-03-11 11:15:00	AAPL	Stock	15.2393	15.2618	15.2389	15.2536	4587884.0

> showing 50 of 332,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time