PREVIEW / stock_5min / 2013-03-12

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-12.parquet
  size:    4.9 MB
  rows:    332,614
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-12 04:25:00	AAPL	Stock	15.5382	15.5382	15.5382	15.5382	2800.0
2013-03-12 05:00:00	AAPL	Stock	15.5625	15.5625	15.5625	15.5625	2800.0
2013-03-12 05:05:00	AAPL	Stock	15.5625	15.5625	15.5625	15.5625	2800.0
2013-03-12 05:10:00	AAPL	Stock	15.555	15.555	15.5539	15.5539	12600.0
2013-03-12 05:15:00	AAPL	Stock	15.5786	15.5786	15.5786	15.5786	4200.0
2013-03-12 05:20:00	AAPL	Stock	15.555	15.555	15.5543	15.5543	14000.0
2013-03-12 05:25:00	AAPL	Stock	15.5707	15.5707	15.5707	15.5707	2800.0
2013-03-12 05:30:00	AAPL	Stock	15.5893	15.5893	15.5893	15.5893	2800.0
2013-03-12 05:45:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	2800.0
2013-03-12 05:55:00	AAPL	Stock	15.5604	15.5604	15.5604	15.5604	2800.0
2013-03-12 06:15:00	AAPL	Stock	15.5875	15.5879	15.5875	15.5879	5600.0
2013-03-12 06:20:00	AAPL	Stock	15.5889	15.5893	15.5889	15.5893	5600.0
2013-03-12 06:25:00	AAPL	Stock	15.5721	15.5721	15.5721	15.5721	8400.0
2013-03-12 06:35:00	AAPL	Stock	15.5893	15.5893	15.5893	15.5893	2800.0
2013-03-12 06:45:00	AAPL	Stock	15.5804	15.5857	15.5804	15.5857	5600.0
2013-03-12 07:00:00	AAPL	Stock	15.5854	15.5857	15.5821	15.5854	21280.0
2013-03-12 07:05:00	AAPL	Stock	15.5854	15.5854	15.5589	15.5589	39004.0
2013-03-12 07:10:00	AAPL	Stock	15.5571	15.5571	15.5268	15.5354	80416.0
2013-03-12 07:15:00	AAPL	Stock	15.5357	15.5357	15.5179	15.5179	26488.0
2013-03-12 07:20:00	AAPL	Stock	15.5018	15.5179	15.4993	15.5179	60816.0
2013-03-12 07:25:00	AAPL	Stock	15.5243	15.5464	15.5243	15.525	56000.0
2013-03-12 07:30:00	AAPL	Stock	15.525	15.535	15.5214	15.535	19600.0
2013-03-12 07:35:00	AAPL	Stock	15.5257	15.5464	15.5257	15.535	40208.0
2013-03-12 07:40:00	AAPL	Stock	15.5461	15.5514	15.5461	15.5514	11200.0
2013-03-12 07:45:00	AAPL	Stock	15.5521	15.5536	15.5436	15.5489	67844.0
2013-03-12 07:50:00	AAPL	Stock	15.5268	15.5436	15.4714	15.4836	152824.0
2013-03-12 07:55:00	AAPL	Stock	15.4943	15.5089	15.4679	15.4696	256396.0
2013-03-12 08:00:00	AAPL	Stock	15.4925	15.6068	15.4925	15.5186	448588.0
2013-03-12 08:05:00	AAPL	Stock	15.5089	15.5179	15.4982	15.5075	211932.0
2013-03-12 08:10:00	AAPL	Stock	15.5164	15.5171	15.4861	15.51	135660.0
2013-03-12 08:15:00	AAPL	Stock	15.5	15.5179	15.5	15.5179	97636.0
2013-03-12 08:20:00	AAPL	Stock	15.5179	15.5254	15.5125	15.5125	57876.0
2013-03-12 08:25:00	AAPL	Stock	15.5018	15.5175	15.5018	15.5071	173292.0
2013-03-12 08:30:00	AAPL	Stock	15.5071	15.5143	15.5	15.5007	398104.0
2013-03-12 08:35:00	AAPL	Stock	15.5125	15.5282	15.5057	15.5268	157248.0
2013-03-12 08:40:00	AAPL	Stock	15.52	15.5339	15.52	15.5289	176120.0
2013-03-12 08:45:00	AAPL	Stock	15.5321	15.5464	15.5246	15.5339	333256.0
2013-03-12 08:50:00	AAPL	Stock	15.5354	15.5357	15.5111	15.5111	204596.0
2013-03-12 08:55:00	AAPL	Stock	15.5136	15.5139	15.4993	15.5057	318948.0
2013-03-12 09:00:00	AAPL	Stock	15.5104	15.5343	15.5089	15.5279	222600.0
2013-03-12 09:05:00	AAPL	Stock	15.5229	15.5293	15.5071	15.5089	160944.0
2013-03-12 09:10:00	AAPL	Stock	15.5071	15.5189	15.4821	15.4961	554568.0
2013-03-12 09:15:00	AAPL	Stock	15.4982	15.5	15.4875	15.5	296408.0
2013-03-12 09:20:00	AAPL	Stock	15.5	15.5107	15.5	15.5107	219912.0
2013-03-12 09:25:00	AAPL	Stock	15.5057	15.5704	15.5057	15.5643	1699236.0
2013-03-12 09:30:00	AAPL	Stock	15.5571	15.6071	15.4821	15.5136	22723260.0
2013-03-12 09:35:00	AAPL	Stock	15.5139	15.6161	15.5032	15.5664	14902412.0
2013-03-12 09:40:00	AAPL	Stock	15.5704	15.6307	15.55	15.575	10216920.0
2013-03-12 09:45:00	AAPL	Stock	15.58	15.6507	15.5546	15.6446	10442040.0
2013-03-12 09:50:00	AAPL	Stock	15.6423	15.6743	15.6157	15.6307	13669936.0

> showing 50 of 332,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time