PREVIEW / stock_5min / 2013-03-13

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-13.parquet
  size:    4.9 MB
  rows:    326,627
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-13 05:20:00	AAPL	Stock	15.2786	15.2786	15.2786	15.2786	2800.0
2013-03-13 05:25:00	AAPL	Stock	15.2786	15.2786	15.2786	15.2786	19404.0
2013-03-13 06:20:00	AAPL	Stock	15.2679	15.2679	15.2571	15.2571	5600.0
2013-03-13 06:35:00	AAPL	Stock	15.2489	15.2489	15.2321	15.2321	9800.0
2013-03-13 07:00:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	24976.0
2013-03-13 07:05:00	AAPL	Stock	15.2589	15.2679	15.2543	15.2654	59332.0
2013-03-13 07:10:00	AAPL	Stock	15.25	15.25	15.25	15.25	7000.0
2013-03-13 07:15:00	AAPL	Stock	15.2454	15.25	15.2454	15.25	6300.0
2013-03-13 07:30:00	AAPL	Stock	15.2475	15.2475	15.2357	15.2357	32424.0
2013-03-13 07:35:00	AAPL	Stock	15.2404	15.2461	15.2404	15.2461	8400.0
2013-03-13 07:40:00	AAPL	Stock	15.2461	15.2461	15.2461	15.2461	2800.0
2013-03-13 07:45:00	AAPL	Stock	15.2457	15.2521	15.2457	15.2521	31892.0
2013-03-13 07:55:00	AAPL	Stock	15.2543	15.2543	15.2539	15.2539	14000.0
2013-03-13 08:00:00	AAPL	Stock	15.2411	15.2639	15.2321	15.2396	243992.0
2013-03-13 08:05:00	AAPL	Stock	15.2382	15.2857	15.2357	15.2857	82236.0
2013-03-13 08:10:00	AAPL	Stock	15.2357	15.2593	15.2321	15.2593	86884.0
2013-03-13 08:15:00	AAPL	Stock	15.2568	15.2589	15.2504	15.2564	37548.0
2013-03-13 08:20:00	AAPL	Stock	15.2561	15.2625	15.25	15.2507	92680.0
2013-03-13 08:25:00	AAPL	Stock	15.2518	15.2661	15.2518	15.2661	67816.0
2013-03-13 08:30:00	AAPL	Stock	15.2643	15.2839	15.2614	15.2836	363972.0
2013-03-13 08:35:00	AAPL	Stock	15.2839	15.2946	15.2725	15.2725	420056.0
2013-03-13 08:40:00	AAPL	Stock	15.2729	15.2746	15.2486	15.2518	313432.0
2013-03-13 08:45:00	AAPL	Stock	15.2514	15.275	15.2468	15.275	146776.0
2013-03-13 08:50:00	AAPL	Stock	15.2811	15.2811	15.2764	15.2811	54600.0
2013-03-13 08:55:00	AAPL	Stock	15.2818	15.2818	15.2582	15.2707	149576.0
2013-03-13 09:00:00	AAPL	Stock	15.27	15.2736	15.2654	15.2682	113120.0
2013-03-13 09:05:00	AAPL	Stock	15.2736	15.2821	15.2679	15.2736	33656.0
2013-03-13 09:10:00	AAPL	Stock	15.2714	15.2818	15.2714	15.2814	84560.0
2013-03-13 09:15:00	AAPL	Stock	15.2804	15.2857	15.2754	15.2843	91224.0
2013-03-13 09:20:00	AAPL	Stock	15.2857	15.2957	15.2857	15.2957	76720.0
2013-03-13 09:25:00	AAPL	Stock	15.2961	15.3036	15.2868	15.2986	137396.0
2013-03-13 09:30:00	AAPL	Stock	15.3018	15.3125	15.2346	15.2847	14808024.0
2013-03-13 09:35:00	AAPL	Stock	15.28	15.2986	15.2254	15.2274	9388008.0
2013-03-13 09:40:00	AAPL	Stock	15.2289	15.2354	15.1986	15.2186	9405396.0
2013-03-13 09:45:00	AAPL	Stock	15.2189	15.2289	15.1914	15.2207	6897968.0
2013-03-13 09:50:00	AAPL	Stock	15.2159	15.25	15.2089	15.2261	6078240.0
2013-03-13 09:55:00	AAPL	Stock	15.2218	15.2811	15.2107	15.2673	5744732.0
2013-03-13 10:00:00	AAPL	Stock	15.2674	15.2689	15.215	15.2425	4234636.0
2013-03-13 10:05:00	AAPL	Stock	15.2442	15.2804	15.2407	15.2536	5992980.0
2013-03-13 10:10:00	AAPL	Stock	15.2575	15.4036	15.2464	15.3711	21032340.0
2013-03-13 10:15:00	AAPL	Stock	15.3714	15.3996	15.3214	15.3711	11501644.0
2013-03-13 10:20:00	AAPL	Stock	15.3729	15.4089	15.3396	15.3571	9322824.0
2013-03-13 10:25:00	AAPL	Stock	15.3573	15.3611	15.3096	15.3379	6794312.0
2013-03-13 10:30:00	AAPL	Stock	15.3354	15.3682	15.3286	15.3539	3161900.0
2013-03-13 10:35:00	AAPL	Stock	15.3529	15.4307	15.3479	15.417	7995624.0
2013-03-13 10:40:00	AAPL	Stock	15.4171	15.4321	15.3896	15.4318	6003676.0
2013-03-13 10:45:00	AAPL	Stock	15.4304	15.4357	15.3932	15.4125	4366152.0
2013-03-13 10:50:00	AAPL	Stock	15.4093	15.4236	15.3932	15.4107	5331200.0
2013-03-13 10:55:00	AAPL	Stock	15.4139	15.4239	15.3936	15.4171	3721760.0
2013-03-13 11:00:00	AAPL	Stock	15.4179	15.4286	15.3989	15.4218	5644436.0

> showing 50 of 326,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time