PREVIEW / stock_5min / 2013-03-14

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-14.parquet
  size:    5.0 MB
  rows:    333,622
  symbols: 3,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-14 04:25:00	AAPL	Stock	15.3464	15.3464	15.3464	15.3464	2800.0
2013-03-14 04:50:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	21840.0
2013-03-14 06:30:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	16800.0
2013-03-14 06:40:00	AAPL	Stock	15.3589	15.3589	15.3589	15.3589	5572.0
2013-03-14 06:45:00	AAPL	Stock	15.3589	15.3589	15.3571	15.3571	16800.0
2013-03-14 06:50:00	AAPL	Stock	15.3329	15.3329	15.3329	15.3329	5600.0
2013-03-14 07:00:00	AAPL	Stock	15.3464	15.3464	15.3414	15.3464	16800.0
2013-03-14 07:15:00	AAPL	Stock	15.3429	15.3461	15.3429	15.3461	6720.0
2013-03-14 07:20:00	AAPL	Stock	15.3504	15.3504	15.35	15.35	11200.0
2013-03-14 07:25:00	AAPL	Stock	15.3571	15.3607	15.3571	15.3607	5600.0
2013-03-14 07:35:00	AAPL	Stock	15.3568	15.3568	15.3568	15.3568	10500.0
2013-03-14 07:40:00	AAPL	Stock	15.3486	15.3571	15.3482	15.3571	19600.0
2013-03-14 07:45:00	AAPL	Stock	15.3518	15.375	15.3518	15.375	61516.0
2013-03-14 07:50:00	AAPL	Stock	15.3875	15.5214	15.3782	15.4821	687372.0
2013-03-14 07:55:00	AAPL	Stock	15.47	15.4954	15.4579	15.4614	522760.0
2013-03-14 08:00:00	AAPL	Stock	15.4557	15.5236	15.375	15.4679	1004864.0
2013-03-14 08:05:00	AAPL	Stock	15.4743	15.4764	15.4464	15.4689	422548.0
2013-03-14 08:10:00	AAPL	Stock	15.4682	15.4821	15.4643	15.4732	383684.0
2013-03-14 08:15:00	AAPL	Stock	15.4804	15.4954	15.4718	15.4893	517468.0
2013-03-14 08:20:00	AAPL	Stock	15.485	15.5086	15.485	15.4964	593600.0
2013-03-14 08:25:00	AAPL	Stock	15.4929	15.4979	15.4857	15.4911	291620.0
2013-03-14 08:30:00	AAPL	Stock	15.4961	15.5	15.4839	15.4839	316708.0
2013-03-14 08:35:00	AAPL	Stock	15.4936	15.495	15.25	15.47	238728.0
2013-03-14 08:40:00	AAPL	Stock	15.4746	15.4811	15.4732	15.4732	212772.0
2013-03-14 08:45:00	AAPL	Stock	15.4679	15.4679	15.45	15.45	219100.0
2013-03-14 08:50:00	AAPL	Stock	15.4471	15.45	15.4325	15.4496	476784.0
2013-03-14 08:55:00	AAPL	Stock	15.4493	15.4493	15.4343	15.4468	352464.0
2013-03-14 09:00:00	AAPL	Stock	15.445	15.45	15.4321	15.4321	537180.0
2013-03-14 09:05:00	AAPL	Stock	15.4304	15.4354	15.4179	15.4354	421400.0
2013-03-14 09:10:00	AAPL	Stock	15.4375	15.4671	15.4332	15.4518	727916.0
2013-03-14 09:15:00	AAPL	Stock	15.4486	15.4536	15.4464	15.4464	191800.0
2013-03-14 09:20:00	AAPL	Stock	15.4464	15.4479	15.4396	15.4479	136052.0
2013-03-14 09:25:00	AAPL	Stock	15.4464	15.4643	15.4436	15.4604	247520.0
2013-03-14 09:30:00	AAPL	Stock	15.4582	15.4961	15.4214	15.4521	17856412.0
2013-03-14 09:35:00	AAPL	Stock	15.4554	15.5	15.4154	15.4454	10925040.0
2013-03-14 09:40:00	AAPL	Stock	15.4457	15.4507	15.3982	15.4214	8419740.0
2013-03-14 09:45:00	AAPL	Stock	15.4212	15.5086	15.4196	15.45	10513356.0
2013-03-14 09:50:00	AAPL	Stock	15.4496	15.4718	15.4179	15.4304	7629524.0
2013-03-14 09:55:00	AAPL	Stock	15.4268	15.4739	15.4246	15.4739	6798904.0
2013-03-14 10:00:00	AAPL	Stock	15.4736	15.4943	15.4554	15.4775	6886264.0
2013-03-14 10:05:00	AAPL	Stock	15.4786	15.5229	15.4607	15.4679	10285576.0
2013-03-14 10:10:00	AAPL	Stock	15.4699	15.4746	15.4395	15.4443	6029072.0
2013-03-14 10:15:00	AAPL	Stock	15.4475	15.4546	15.4196	15.4221	6388620.0
2013-03-14 10:20:00	AAPL	Stock	15.4268	15.4518	15.4225	15.4375	3321192.0
2013-03-14 10:25:00	AAPL	Stock	15.4361	15.4661	15.4254	15.4388	5672604.0
2013-03-14 10:30:00	AAPL	Stock	15.4461	15.4639	15.425	15.435	5458488.0
2013-03-14 10:35:00	AAPL	Stock	15.4339	15.4514	15.4025	15.4332	5836992.0
2013-03-14 10:40:00	AAPL	Stock	15.4348	15.445	15.4254	15.4321	1882076.0
2013-03-14 10:45:00	AAPL	Stock	15.4296	15.4296	15.3993	15.4054	3718456.0
2013-03-14 10:50:00	AAPL	Stock	15.4029	15.4175	15.3775	15.3971	5413100.0

> showing 50 of 333,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time