PREVIEW / stock_5min / 2013-03-15

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-15.parquet
  size:    5.1 MB
  rows:    343,376
  symbols: 3,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-15 04:35:00	AAPL	Stock	15.4393	15.4393	15.4393	15.4393	6720.0
2013-03-15 05:10:00	AAPL	Stock	15.4554	15.4636	15.4554	15.4636	17080.0
2013-03-15 05:35:00	AAPL	Stock	15.4546	15.4554	15.4546	15.4554	27972.0
2013-03-15 05:45:00	AAPL	Stock	15.4554	15.4554	15.4554	15.4554	12292.0
2013-03-15 05:55:00	AAPL	Stock	15.4629	15.4629	15.4629	15.4629	2800.0
2013-03-15 06:00:00	AAPL	Stock	15.4643	15.4643	15.4643	15.4643	2800.0
2013-03-15 06:05:00	AAPL	Stock	15.4911	15.5179	15.4911	15.5179	5852.0
2013-03-15 06:15:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	14000.0
2013-03-15 06:20:00	AAPL	Stock	15.5639	15.5714	15.5639	15.5714	8400.0
2013-03-15 06:30:00	AAPL	Stock	15.5636	15.5636	15.5636	15.5636	2800.0
2013-03-15 06:35:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	2800.0
2013-03-15 06:40:00	AAPL	Stock	15.5564	15.5586	15.5564	15.5586	11200.0
2013-03-15 06:55:00	AAPL	Stock	15.5504	15.5707	15.5504	15.5707	22176.0
2013-03-15 07:00:00	AAPL	Stock	15.5771	15.5982	15.5771	15.5839	99680.0
2013-03-15 07:05:00	AAPL	Stock	15.5846	15.6	15.5804	15.5896	105560.0
2013-03-15 07:10:00	AAPL	Stock	15.5979	15.6236	15.5979	15.6232	180376.0
2013-03-15 07:15:00	AAPL	Stock	15.6229	15.6714	15.6229	15.6604	163128.0
2013-03-15 07:20:00	AAPL	Stock	15.6539	15.6539	15.625	15.6429	117320.0
2013-03-15 07:25:00	AAPL	Stock	15.6429	15.6643	15.6429	15.6429	201880.0
2013-03-15 07:30:00	AAPL	Stock	15.6514	15.6639	15.625	15.6604	374164.0
2013-03-15 07:35:00	AAPL	Stock	15.6607	15.6607	15.6357	15.6479	85456.0
2013-03-15 07:40:00	AAPL	Stock	15.6446	15.6529	15.6339	15.6429	127400.0
2013-03-15 07:45:00	AAPL	Stock	15.6429	15.6464	15.6393	15.6429	50400.0
2013-03-15 07:50:00	AAPL	Stock	15.6339	15.6339	15.6243	15.6321	82992.0
2013-03-15 07:55:00	AAPL	Stock	15.6264	15.6357	15.625	15.6304	75376.0
2013-03-15 08:00:00	AAPL	Stock	15.6257	15.6607	15.5804	15.6171	482020.0
2013-03-15 08:05:00	AAPL	Stock	15.6357	15.6357	15.5911	15.6161	285292.0
2013-03-15 08:10:00	AAPL	Stock	15.6161	15.6321	15.6161	15.6321	372596.0
2013-03-15 08:15:00	AAPL	Stock	15.6286	15.655	15.6286	15.6536	537908.0
2013-03-15 08:20:00	AAPL	Stock	15.6518	15.6536	15.6343	15.6368	509320.0
2013-03-15 08:25:00	AAPL	Stock	15.6393	15.6464	15.6286	15.6464	247296.0
2013-03-15 08:30:00	AAPL	Stock	15.6496	15.6496	15.6339	15.6429	360416.0
2013-03-15 08:35:00	AAPL	Stock	15.6425	15.6489	15.6375	15.6432	332948.0
2013-03-15 08:40:00	AAPL	Stock	15.6432	15.6911	15.6432	15.6857	844004.0
2013-03-15 08:45:00	AAPL	Stock	15.6875	15.6875	15.6571	15.6721	635152.0
2013-03-15 08:50:00	AAPL	Stock	15.6714	15.6825	15.6689	15.6732	357420.0
2013-03-15 08:55:00	AAPL	Stock	15.6732	15.705	15.6732	15.705	728672.0
2013-03-15 09:00:00	AAPL	Stock	15.7068	15.7257	15.7064	15.7096	1759128.0
2013-03-15 09:05:00	AAPL	Stock	15.7107	15.7214	15.6811	15.7	1034012.0
2013-03-15 09:10:00	AAPL	Stock	15.7054	15.7107	15.685	15.7086	475636.0
2013-03-15 09:15:00	AAPL	Stock	15.7107	15.7107	15.6943	15.7025	588532.0
2013-03-15 09:20:00	AAPL	Stock	15.7032	15.7143	15.6868	15.6868	678524.0
2013-03-15 09:25:00	AAPL	Stock	15.6886	15.7079	15.6254	15.6432	4214980.0
2013-03-15 09:30:00	AAPL	Stock	15.6404	15.6904	15.6161	15.6518	88623220.0
2013-03-15 09:35:00	AAPL	Stock	15.6518	15.705	15.645	15.6807	21626416.0
2013-03-15 09:40:00	AAPL	Stock	15.6829	15.7214	15.6739	15.7036	17275552.0
2013-03-15 09:45:00	AAPL	Stock	15.6993	15.7789	15.6789	15.7782	23018548.0
2013-03-15 09:50:00	AAPL	Stock	15.775	15.8036	15.7393	15.7457	20631268.0
2013-03-15 09:55:00	AAPL	Stock	15.7511	15.7554	15.7225	15.7411	14401884.0
2013-03-15 10:00:00	AAPL	Stock	15.7389	15.7511	15.695	15.7054	15597932.0

> showing 50 of 343,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time