PREVIEW / stock_5min / 2013-03-18

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-18.parquet
  size:    5.0 MB
  rows:    334,948
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-18 04:00:00	AAPL	Stock	15.8929	15.8929	15.7143	15.7143	24080.0
2013-03-18 04:10:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	18704.0
2013-03-18 05:15:00	AAPL	Stock	15.71	15.71	15.71	15.71	8400.0
2013-03-18 05:25:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	58688.0
2013-03-18 05:30:00	AAPL	Stock	15.7107	15.7143	15.7107	15.7143	19600.0
2013-03-18 05:40:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	2800.0
2013-03-18 06:05:00	AAPL	Stock	15.7146	15.7182	15.7146	15.7182	7000.0
2013-03-18 06:10:00	AAPL	Stock	15.7182	15.7182	15.7175	15.7175	14000.0
2013-03-18 06:20:00	AAPL	Stock	15.7318	15.7318	15.7143	15.7143	8400.0
2013-03-18 06:25:00	AAPL	Stock	15.71	15.71	15.71	15.71	2800.0
2013-03-18 06:30:00	AAPL	Stock	15.71	15.71	15.71	15.71	7168.0
2013-03-18 06:35:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	8400.0
2013-03-18 06:40:00	AAPL	Stock	15.7082	15.7082	15.6964	15.6968	23940.0
2013-03-18 06:55:00	AAPL	Stock	15.7121	15.7121	15.6964	15.6964	15400.0
2013-03-18 07:00:00	AAPL	Stock	15.6896	15.7036	15.6593	15.6696	69076.0
2013-03-18 07:05:00	AAPL	Stock	15.6696	15.6893	15.6696	15.6893	70420.0
2013-03-18 07:10:00	AAPL	Stock	15.6943	15.7046	15.6943	15.7046	11200.0
2013-03-18 07:15:00	AAPL	Stock	15.7125	15.7214	15.7125	15.7143	104104.0
2013-03-18 07:20:00	AAPL	Stock	15.7214	15.7571	15.7204	15.7571	90356.0
2013-03-18 07:25:00	AAPL	Stock	15.7546	15.7571	15.7214	15.7214	125440.0
2013-03-18 07:30:00	AAPL	Stock	15.7218	15.7218	15.7218	15.7218	3612.0
2013-03-18 07:35:00	AAPL	Stock	15.7321	15.7429	15.7321	15.7429	27160.0
2013-03-18 07:40:00	AAPL	Stock	15.7329	15.7439	15.7321	15.7404	96936.0
2013-03-18 07:45:00	AAPL	Stock	15.7364	15.7364	15.7143	15.7143	106680.0
2013-03-18 07:50:00	AAPL	Stock	15.7071	15.7243	15.7061	15.7243	34580.0
2013-03-18 07:55:00	AAPL	Stock	15.7179	15.7439	15.7143	15.7439	133980.0
2013-03-18 08:00:00	AAPL	Stock	15.7439	15.7679	15.6696	15.7643	612892.0
2013-03-18 08:05:00	AAPL	Stock	15.7661	15.815	15.7593	15.8093	405356.0
2013-03-18 08:10:00	AAPL	Stock	15.8093	15.8093	15.7857	15.7857	501312.0
2013-03-18 08:15:00	AAPL	Stock	15.7861	15.7936	15.7829	15.7868	253260.0
2013-03-18 08:20:00	AAPL	Stock	15.7871	15.8036	15.7804	15.7989	165088.0
2013-03-18 08:25:00	AAPL	Stock	15.7986	15.8036	15.7911	15.7982	199332.0
2013-03-18 08:30:00	AAPL	Stock	15.7921	15.8071	15.7857	15.8004	562940.0
2013-03-18 08:35:00	AAPL	Stock	15.805	15.805	15.7946	15.795	169792.0
2013-03-18 08:40:00	AAPL	Stock	15.7971	15.8	15.7911	15.7957	181048.0
2013-03-18 08:45:00	AAPL	Stock	15.7993	15.7996	15.7871	15.7871	112168.0
2013-03-18 08:50:00	AAPL	Stock	15.7879	15.7911	15.7786	15.7832	380436.0
2013-03-18 08:55:00	AAPL	Stock	15.7796	15.7811	15.7725	15.7739	181328.0
2013-03-18 09:00:00	AAPL	Stock	15.7786	15.7882	15.7786	15.7789	190904.0
2013-03-18 09:05:00	AAPL	Stock	15.7786	15.7818	15.755	15.7657	282240.0
2013-03-18 09:10:00	AAPL	Stock	15.7661	15.7768	15.7575	15.7643	320936.0
2013-03-18 09:15:00	AAPL	Stock	15.7643	15.775	15.7554	15.7593	174244.0
2013-03-18 09:20:00	AAPL	Stock	15.7561	15.7618	15.7521	15.7521	152180.0
2013-03-18 09:25:00	AAPL	Stock	15.7546	15.7729	15.7539	15.7636	280308.0
2013-03-18 09:30:00	AAPL	Stock	15.7671	15.8725	15.7571	15.8286	24189228.0
2013-03-18 09:35:00	AAPL	Stock	15.8286	15.8993	15.8286	15.8986	21382088.0
2013-03-18 09:40:00	AAPL	Stock	15.8986	15.9534	15.8839	15.9311	16919000.0
2013-03-18 09:45:00	AAPL	Stock	15.9304	15.9689	15.9	15.9575	12103084.0
2013-03-18 09:50:00	AAPL	Stock	15.9575	15.9814	15.9286	15.9286	11247656.0
2013-03-18 09:55:00	AAPL	Stock	15.9286	15.9379	15.8886	15.92	10022740.0

> showing 50 of 334,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time