PREVIEW / stock_5min / 2013-03-19

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-03-19.parquet
  size:    5.1 MB
  rows:    336,525
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-19 04:05:00AAPLStock16.32516.32516.32516.3252800.0
2013-03-19 04:35:00AAPLStock16.312516.312516.312116.31215600.0
2013-03-19 04:40:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 04:45:00AAPLStock16.32516.32516.32516.3252800.0
2013-03-19 04:55:00AAPLStock16.312516.312516.312516.312514000.0
2013-03-19 05:15:00AAPLStock16.312516.312516.312516.312511200.0
2013-03-19 05:20:00AAPLStock16.312516.312516.312516.312514000.0
2013-03-19 05:50:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 06:00:00AAPLStock16.337516.337516.337516.33752800.0
2013-03-19 06:10:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 06:20:00AAPLStock16.312516.312516.312516.312514000.0
2013-03-19 06:25:00AAPLStock16.312516.312516.291116.291111200.0
2013-03-19 06:30:00AAPLStock16.312516.312516.312516.31252800.0
2013-03-19 06:35:00AAPLStock16.316.316.316.35600.0
2013-03-19 06:45:00AAPLStock16.286116.316.285716.341440.0
2013-03-19 06:50:00AAPLStock16.316.316.316.32800.0
2013-03-19 06:55:00AAPLStock16.316.316.316.332200.0
2013-03-19 07:00:00AAPLStock16.316.316.250716.2661119784.0
2013-03-19 07:05:00AAPLStock16.267516.282916.267516.282932872.0
2013-03-19 07:10:00AAPLStock16.282916.285716.282916.285723800.0
2013-03-19 07:15:00AAPLStock16.285716.292516.285716.292515680.0
2013-03-19 07:20:00AAPLStock16.316.310716.316.303228000.0
2013-03-19 07:25:00AAPLStock16.293216.303616.291416.303614000.0
2013-03-19 07:30:00AAPLStock16.301116.301116.296416.29648400.0
2013-03-19 07:35:00AAPLStock16.303616.303616.303616.30364368.0
2013-03-19 07:40:00AAPLStock16.310716.312516.310716.312525200.0
2013-03-19 07:45:00AAPLStock16.312516.318216.302516.302547600.0
2013-03-19 07:50:00AAPLStock16.305716.313616.305716.311839200.0
2013-03-19 07:55:00AAPLStock16.312516.326116.312516.320482040.0
2013-03-19 08:00:00AAPLStock16.316.406816.267916.39041037820.0
2013-03-19 08:05:00AAPLStock16.382116.414316.376416.4143412944.0
2013-03-19 08:10:00AAPLStock16.412116.443916.393916.4043661892.0
2013-03-19 08:15:00AAPLStock16.404316.411116.400416.4071194264.0
2013-03-19 08:20:00AAPLStock16.409616.411116.383916.3857427560.0
2013-03-19 08:25:00AAPLStock16.389316.412516.389316.4114110824.0
2013-03-19 08:30:00AAPLStock16.402116.410716.392916.3946198884.0
2013-03-19 08:35:00AAPLStock16.416.410416.392916.3993255108.0
2013-03-19 08:40:00AAPLStock16.402116.417916.396416.4121253008.0
2013-03-19 08:45:00AAPLStock16.417516.422116.405416.4054342216.0
2013-03-19 08:50:00AAPLStock16.405416.415716.403616.4157174776.0
2013-03-19 08:55:00AAPLStock16.412916.412916.401816.4018233800.0
2013-03-19 09:00:00AAPLStock16.406416.406416.376816.3818439236.0
2013-03-19 09:05:00AAPLStock16.381816.384616.376816.3768170100.0
2013-03-19 09:10:00AAPLStock16.376816.416.376816.3882275660.0
2013-03-19 09:15:00AAPLStock16.389316.401816.389316.3943222488.0
2013-03-19 09:20:00AAPLStock16.398616.399316.3916.3929289408.0
2013-03-19 09:25:00AAPLStock16.396116.422116.393216.411337588.0
2013-03-19 09:30:00AAPLStock16.410716.463216.365716.401431119872.0
2013-03-19 09:35:00AAPLStock16.400416.446416.383916.384319838896.0
2013-03-19 09:40:00AAPLStock16.38516.417116.339316.360715901900.0

> showing 50 of 336,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time