PREVIEW / stock_5min / 2013-03-21

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-03-21.parquet
  size:    4.9 MB
  rows:    324,738
  symbols: 3,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-21 04:10:00AAPLStock16.070716.070716.070716.07074200.0
2013-03-21 04:55:00AAPLStock16.059316.059316.059316.05932800.0
2013-03-21 05:45:00AAPLStock16.071816.071816.071816.07182800.0
2013-03-21 06:15:00AAPLStock16.089316.089316.089316.08938400.0
2013-03-21 07:00:00AAPLStock16.072916.072916.072916.07293528.0
2013-03-21 07:10:00AAPLStock16.113616.125416.102916.125439200.0
2013-03-21 07:15:00AAPLStock16.125716.125716.107116.10718400.0
2013-03-21 07:25:00AAPLStock16.133916.142916.133916.141118060.0
2013-03-21 07:30:00AAPLStock16.141116.141116.141116.14112800.0
2013-03-21 07:35:00AAPLStock16.139316.141116.139316.141125844.0
2013-03-21 07:40:00AAPLStock16.134316.141116.130416.140772716.0
2013-03-21 07:45:00AAPLStock16.144616.160716.144616.1532128408.0
2013-03-21 07:50:00AAPLStock16.153216.153216.142916.148919600.0
2013-03-21 07:55:00AAPLStock16.146416.1516.146416.1528812.0
2013-03-21 08:00:00AAPLStock16.142916.142916.111116.12580360.0
2013-03-21 08:05:00AAPLStock16.12516.12516.108616.110481200.0
2013-03-21 08:10:00AAPLStock16.110416.143616.109316.1093140756.0
2013-03-21 08:15:00AAPLStock16.137516.139316.120416.129314000.0
2013-03-21 08:20:00AAPLStock16.133916.142916.132116.142954040.0
2013-03-21 08:25:00AAPLStock16.146416.153616.132116.1321197988.0
2013-03-21 08:30:00AAPLStock16.137516.137516.130716.133639200.0
2013-03-21 08:35:00AAPLStock16.135416.135416.134616.13519460.0
2013-03-21 08:40:00AAPLStock16.142516.142916.12516.12550400.0
2013-03-21 08:45:00AAPLStock16.12516.126116.124616.126126600.0
2013-03-21 08:50:00AAPLStock16.120416.120716.115416.115430800.0
2013-03-21 08:55:00AAPLStock16.1116.114316.092916.103653144.0
2013-03-21 09:00:00AAPLStock16.098916.101116.090716.090748748.0
2013-03-21 09:05:00AAPLStock16.101416.106416.096816.096875684.0
2013-03-21 09:10:00AAPLStock16.103616.105416.090416.090498560.0
2013-03-21 09:15:00AAPLStock16.091116.101816.089316.0929109816.0
2013-03-21 09:20:00AAPLStock16.098216.098216.074616.0807151620.0
2013-03-21 09:25:00AAPLStock16.081116.086816.071416.0821341180.0
2013-03-21 09:30:00AAPLStock16.079316.207116.07516.20719454204.0
2013-03-21 09:35:00AAPLStock16.206816.2316.171116.182512049688.0
2013-03-21 09:40:00AAPLStock16.178916.193916.11316.13579416624.0
2013-03-21 09:45:00AAPLStock16.134616.137916.101116.12465881260.0
2013-03-21 09:50:00AAPLStock16.122516.153916.119316.14215317564.0
2013-03-21 09:55:00AAPLStock16.143916.149616.118216.14213832836.0
2013-03-21 10:00:00AAPLStock16.147516.171116.118916.15183704904.0
2013-03-21 10:05:00AAPLStock16.151116.191816.127916.16865239136.0
2013-03-21 10:10:00AAPLStock16.175116.177116.128616.13894620560.0
2013-03-21 10:15:00AAPLStock16.138616.138616.102916.10685379892.0
2013-03-21 10:20:00AAPLStock16.107116.126816.103216.11612513448.0
2013-03-21 10:25:00AAPLStock16.116116.139316.103916.12463236884.0
2013-03-21 10:30:00AAPLStock16.126816.143216.103616.14322865968.0
2013-03-21 10:35:00AAPLStock16.143916.145716.11516.1362746688.0
2013-03-21 10:40:00AAPLStock16.137116.166116.132516.15284786768.0
2013-03-21 10:45:00AAPLStock16.151416.164316.14516.14612940336.0
2013-03-21 10:50:00AAPLStock16.146416.150716.130916.13662919028.0
2013-03-21 10:55:00AAPLStock16.137116.160416.134616.15963397324.0

> showing 50 of 324,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time