PREVIEW / stock_5min / 2013-03-25

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-03-25.parquet
  size:    5.0 MB
  rows:    331,663
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-25 04:00:00AAPLStock16.607116.642916.594316.642925116.0
2013-03-25 04:55:00AAPLStock16.585716.585716.585716.58572800.0
2013-03-25 05:00:00AAPLStock16.607116.607116.607116.60718400.0
2013-03-25 05:15:00AAPLStock16.607116.607116.607116.607119600.0
2013-03-25 05:20:00AAPLStock16.607116.607116.607116.60718400.0
2013-03-25 05:35:00AAPLStock16.674616.674616.674616.67462884.0
2013-03-25 05:55:00AAPLStock16.67516.67516.67516.67512432.0
2013-03-25 06:00:00AAPLStock16.67516.67516.67516.67514000.0
2013-03-25 06:05:00AAPLStock16.678616.678616.653916.654658324.0
2013-03-25 06:15:00AAPLStock16.652116.652116.652116.65212800.0
2013-03-25 06:25:00AAPLStock16.642916.642916.642916.64292800.0
2013-03-25 06:30:00AAPLStock16.642916.642916.62516.62572324.0
2013-03-25 06:35:00AAPLStock16.62516.62516.62516.62516800.0
2013-03-25 06:40:00AAPLStock16.637916.651816.616116.616125928.0
2013-03-25 06:45:00AAPLStock16.607116.642916.607116.642957120.0
2013-03-25 06:50:00AAPLStock16.621116.624616.546816.59539704.0
2013-03-25 06:55:00AAPLStock16.601816.617116.601816.617111200.0
2013-03-25 07:00:00AAPLStock16.594616.605416.557916.599391476.0
2013-03-25 07:05:00AAPLStock16.582516.597516.580416.589344800.0
2013-03-25 07:10:00AAPLStock16.589316.598216.586116.5896116760.0
2013-03-25 07:15:00AAPLStock16.590716.598216.589616.589651996.0
2013-03-25 07:20:00AAPLStock16.589616.589616.583216.589619600.0
2013-03-25 07:25:00AAPLStock16.586116.5916.583216.5963952.0
2013-03-25 07:30:00AAPLStock16.592116.603216.592116.6144704.0
2013-03-25 07:35:00AAPLStock16.596416.631416.596416.6314345800.0
2013-03-25 07:40:00AAPLStock16.635416.651816.631416.6343435204.0
2013-03-25 07:45:00AAPLStock16.640716.642916.639316.641137576.0
2013-03-25 07:50:00AAPLStock16.637116.637516.636416.637534636.0
2013-03-25 07:55:00AAPLStock16.63516.640416.629616.6389136696.0
2013-03-25 08:00:00AAPLStock16.638616.642916.428616.6193579936.0
2013-03-25 08:05:00AAPLStock16.617516.633916.617516.6321198296.0
2013-03-25 08:10:00AAPLStock16.6316.630716.617916.6254216552.0
2013-03-25 08:15:00AAPLStock16.633616.634616.625416.6268110096.0
2013-03-25 08:20:00AAPLStock16.631116.641116.630416.6364258692.0
2013-03-25 08:25:00AAPLStock16.637116.640716.630416.6407183708.0
2013-03-25 08:30:00AAPLStock16.641116.641416.625416.6336283388.0
2013-03-25 08:35:00AAPLStock16.628616.632116.626816.632185120.0
2013-03-25 08:40:00AAPLStock16.630416.632116.589316.58931178828.0
2013-03-25 08:45:00AAPLStock16.587516.592916.578616.5868444052.0
2013-03-25 08:50:00AAPLStock16.585716.589616.571416.5714269248.0
2013-03-25 08:55:00AAPLStock16.571416.576816.553616.5571387212.0
2013-03-25 09:00:00AAPLStock16.562116.563916.540416.5629479248.0
2013-03-25 09:05:00AAPLStock16.557516.563916.538916.545228676.0
2013-03-25 09:10:00AAPLStock16.543216.548916.532116.5489317632.0
2013-03-25 09:15:00AAPLStock16.547516.574316.547516.5604460684.0
2013-03-25 09:20:00AAPLStock16.567916.578616.553616.57474404.0
2013-03-25 09:25:00AAPLStock16.569616.602916.569616.59291665188.0
2013-03-25 09:30:00AAPLStock16.591816.620416.571816.602925629912.0
2013-03-25 09:35:00AAPLStock16.606916.676816.597916.674616970940.0
2013-03-25 09:40:00AAPLStock16.675416.703616.649616.700713155688.0

> showing 50 of 331,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time