PREVIEW / stock_5min / 2013-03-26

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-03-26.parquet
  size:    4.9 MB
  rows:    325,263
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-26 05:00:00AAPLStock16.570416.570416.570416.57047000.0
2013-03-26 06:20:00AAPLStock16.576116.576116.576116.57612800.0
2013-03-26 07:00:00AAPLStock16.589316.589316.586116.58615600.0
2013-03-26 07:05:00AAPLStock16.588916.588916.588916.58895152.0
2013-03-26 07:10:00AAPLStock16.598916.607916.598916.607130940.0
2013-03-26 07:15:00AAPLStock16.619316.636416.619316.6364153692.0
2013-03-26 07:20:00AAPLStock16.635716.656816.629616.629639200.0
2013-03-26 07:25:00AAPLStock16.630416.6516.62516.65116172.0
2013-03-26 07:30:00AAPLStock16.646416.646416.626816.626865324.0
2013-03-26 07:35:00AAPLStock16.636116.636816.636116.63685600.0
2013-03-26 07:40:00AAPLStock16.633916.641416.626816.626864764.0
2013-03-26 07:45:00AAPLStock16.626816.626816.607116.607167144.0
2013-03-26 07:50:00AAPLStock16.609316.615716.595716.595740460.0
2013-03-26 07:55:00AAPLStock16.601116.601116.582116.582179240.0
2013-03-26 08:00:00AAPLStock16.58516.646416.576416.5786480816.0
2013-03-26 08:05:00AAPLStock16.577116.577116.533916.5557456960.0
2013-03-26 08:10:00AAPLStock16.5416.565416.535716.5589133560.0
2013-03-26 08:15:00AAPLStock16.562516.571416.558216.571172240.0
2013-03-26 08:20:00AAPLStock16.571416.571416.564316.5714168560.0
2013-03-26 08:25:00AAPLStock16.565416.588916.565416.58591896.0
2013-03-26 08:30:00AAPLStock16.571816.585416.571416.576857680.0
2013-03-26 08:35:00AAPLStock16.586816.586816.573916.585428000.0
2013-03-26 08:40:00AAPLStock16.583216.601416.583216.596497160.0
2013-03-26 08:45:00AAPLStock16.598916.599616.591116.598273640.0
2013-03-26 08:50:00AAPLStock16.595716.602116.581816.5839105560.0
2013-03-26 08:55:00AAPLStock16.589316.589616.57516.583652080.0
2013-03-26 09:00:00AAPLStock16.583616.596416.575716.5893171696.0
2013-03-26 09:05:00AAPLStock16.600716.602516.59516.5964344904.0
2013-03-26 09:10:00AAPLStock16.597916.607116.593916.6068224588.0
2013-03-26 09:15:00AAPLStock16.607916.612516.605416.6071125860.0
2013-03-26 09:20:00AAPLStock16.607916.626816.606816.6214439936.0
2013-03-26 09:25:00AAPLStock16.6216.62516.601816.6129989828.0
2013-03-26 09:30:00AAPLStock16.607916.637116.509316.553617190740.0
2013-03-26 09:35:00AAPLStock16.553216.588916.543616.58378774500.0
2013-03-26 09:40:00AAPLStock16.58516.587916.531416.54796919304.0
2013-03-26 09:45:00AAPLStock16.551416.551416.484316.51511377016.0
2013-03-26 09:50:00AAPLStock16.514616.529616.496116.50075425812.0
2013-03-26 09:55:00AAPLStock16.498616.535716.498616.51434170152.0
2013-03-26 10:00:00AAPLStock16.515416.535716.488216.51897080864.0
2013-03-26 10:05:00AAPLStock16.516816.566416.515516.56147245000.0
2013-03-26 10:10:00AAPLStock16.556816.565416.527516.52865305132.0
2013-03-26 10:15:00AAPLStock16.527916.539316.493616.49615808012.0
2013-03-26 10:20:00AAPLStock16.496916.516416.468616.488145032.0
2013-03-26 10:25:00AAPLStock16.478916.498216.469616.47324768820.0
2013-03-26 10:30:00AAPLStock16.473216.488216.4516.46437428820.0
2013-03-26 10:35:00AAPLStock16.464216.488216.461416.47544645872.0
2013-03-26 10:40:00AAPLStock16.476816.493616.468216.47683589684.0
2013-03-26 10:45:00AAPLStock16.476116.508216.461116.48695772284.0
2013-03-26 10:50:00AAPLStock16.489816.516416.488216.49614220748.0
2013-03-26 10:55:00AAPLStock16.500416.522516.491816.51683441732.0

> showing 50 of 325,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time