PREVIEW / stock_5min / 2013-03-27

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-03-27.parquet
  size:    4.8 MB
  rows:    325,092
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-03-27 05:30:00AAPLStock16.482116.482116.482116.48212800.0
2013-03-27 05:40:00AAPLStock16.433216.433216.433216.433226460.0
2013-03-27 06:30:00AAPLStock16.44516.44516.44516.4452800.0
2013-03-27 06:35:00AAPLStock16.44516.44516.44516.4459072.0
2013-03-27 06:40:00AAPLStock16.429316.429316.428616.428618060.0
2013-03-27 06:55:00AAPLStock16.427116.427116.427116.427111200.0
2013-03-27 07:00:00AAPLStock16.417916.417916.417916.41792800.0
2013-03-27 07:05:00AAPLStock16.427916.428616.427916.428630800.0
2013-03-27 07:10:00AAPLStock16.412516.412516.412516.41252800.0
2013-03-27 07:15:00AAPLStock16.414316.414316.401816.401811200.0
2013-03-27 07:20:00AAPLStock16.397516.398616.392916.392947320.0
2013-03-27 07:25:00AAPLStock16.381416.381416.357116.357193408.0
2013-03-27 07:30:00AAPLStock16.334616.348216.329316.329393296.0
2013-03-27 07:35:00AAPLStock16.333616.335716.307516.3336136556.0
2013-03-27 07:40:00AAPLStock16.339616.363616.321416.352150680.0
2013-03-27 07:45:00AAPLStock16.358216.358216.323216.323293660.0
2013-03-27 07:50:00AAPLStock16.335716.357116.335716.3518200.0
2013-03-27 07:55:00AAPLStock16.358616.37516.358216.37580696.0
2013-03-27 08:00:00AAPLStock16.369616.446416.330416.34249620.0
2013-03-27 08:05:00AAPLStock16.339316.356116.3316.33151760.0
2013-03-27 08:10:00AAPLStock16.328216.331416.313616.3207317884.0
2013-03-27 08:15:00AAPLStock16.320716.336416.320716.3364143472.0
2013-03-27 08:20:00AAPLStock16.339316.353616.332116.3325103404.0
2013-03-27 08:25:00AAPLStock16.338616.342116.334316.339353200.0
2013-03-27 08:30:00AAPLStock16.334616.353616.334316.348279716.0
2013-03-27 08:35:00AAPLStock16.353616.354616.342916.351469468.0
2013-03-27 08:40:00AAPLStock16.351416.357116.346116.3539167888.0
2013-03-27 08:45:00AAPLStock16.359616.364616.350416.3504108920.0
2013-03-27 08:50:00AAPLStock16.351416.353616.351416.353625396.0
2013-03-27 08:55:00AAPLStock16.362916.362916.351116.351136400.0
2013-03-27 09:00:00AAPLStock16.350716.357116.339616.3536132720.0
2013-03-27 09:05:00AAPLStock16.341416.35516.340416.3464145180.0
2013-03-27 09:10:00AAPLStock16.340716.344616.331416.3314142912.0
2013-03-27 09:15:00AAPLStock16.330716.334316.321416.3321356216.0
2013-03-27 09:20:00AAPLStock16.325716.336416.32516.325243880.0
2013-03-27 09:25:00AAPLStock16.326416.326416.297516.3104827008.0
2013-03-27 09:30:00AAPLStock16.302116.314316.194616.254326481392.0
2013-03-27 09:35:00AAPLStock16.254616.305716.250716.279310106180.0
2013-03-27 09:40:00AAPLStock16.2816.289316.258216.26967200508.0
2013-03-27 09:45:00AAPLStock16.269316.296116.239316.24596754636.0
2013-03-27 09:50:00AAPLStock16.243216.264316.22516.26185784576.0
2013-03-27 09:55:00AAPLStock16.261416.27516.232516.23795682628.0
2013-03-27 10:00:00AAPLStock16.242116.249316.216816.22177818356.0
2013-03-27 10:05:00AAPLStock16.223216.228916.179316.188610321416.0
2013-03-27 10:10:00AAPLStock16.186116.197516.15616.15897972048.0
2013-03-27 10:15:00AAPLStock16.159116.182116.155416.16255232052.0
2013-03-27 10:20:00AAPLStock16.161416.194616.154316.1874866064.0
2013-03-27 10:25:00AAPLStock16.186816.204316.182916.1953761240.0
2013-03-27 10:30:00AAPLStock16.195416.21516.189316.20975267332.0
2013-03-27 10:35:00AAPLStock16.208616.226116.194316.2153696840.0

> showing 50 of 325,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time