PREVIEW / stock_5min / 2013-03-28

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-03-28.parquet
  size:    5.0 MB
  rows:    336,648
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-03-28 04:00:00	AAPL	Stock	16.0936	16.0936	16.0936	16.0936	2800.0
2013-03-28 07:00:00	AAPL	Stock	16.1564	16.1564	16.1564	16.1564	5012.0
2013-03-28 07:15:00	AAPL	Stock	16.1607	16.1607	16.1607	16.1607	14224.0
2013-03-28 07:20:00	AAPL	Stock	16.1493	16.1493	16.1493	16.1493	2800.0
2013-03-28 07:35:00	AAPL	Stock	16.1786	16.1786	16.1786	16.1786	5600.0
2013-03-28 07:45:00	AAPL	Stock	16.1682	16.1682	16.1682	16.1682	28000.0
2013-03-28 08:00:00	AAPL	Stock	16.1786	16.1786	16.125	16.1696	75320.0
2013-03-28 08:05:00	AAPL	Stock	16.1696	16.1696	16.1607	16.1607	63840.0
2013-03-28 08:10:00	AAPL	Stock	16.1611	16.1611	16.1607	16.1607	13356.0
2013-03-28 08:15:00	AAPL	Stock	16.1611	16.1611	16.1611	16.1611	11200.0
2013-03-28 08:20:00	AAPL	Stock	16.1664	16.1664	16.1643	16.1643	8400.0
2013-03-28 08:25:00	AAPL	Stock	16.1636	16.1636	16.1554	16.1554	19320.0
2013-03-28 08:30:00	AAPL	Stock	16.155	16.155	16.1286	16.1321	162120.0
2013-03-28 08:35:00	AAPL	Stock	16.1339	16.1343	16.1332	16.1336	30800.0
2013-03-28 08:40:00	AAPL	Stock	16.125	16.1432	16.125	16.1429	103852.0
2013-03-28 08:45:00	AAPL	Stock	16.1375	16.1429	16.1339	16.1339	63504.0
2013-03-28 08:50:00	AAPL	Stock	16.1282	16.1339	16.1129	16.1129	75880.0
2013-03-28 08:55:00	AAPL	Stock	16.1107	16.1107	16.0929	16.1018	149100.0
2013-03-28 09:00:00	AAPL	Stock	16.1061	16.1071	16.0964	16.1071	227976.0
2013-03-28 09:05:00	AAPL	Stock	16.1021	16.1071	16.1	16.1071	47600.0
2013-03-28 09:10:00	AAPL	Stock	16.1004	16.1071	16.0911	16.1071	203700.0
2013-03-28 09:15:00	AAPL	Stock	16.0979	16.1071	16.0957	16.1071	119420.0
2013-03-28 09:20:00	AAPL	Stock	16.0996	16.0996	16.0896	16.0896	94248.0
2013-03-28 09:25:00	AAPL	Stock	16.0929	16.0929	16.0564	16.0643	827904.0
2013-03-28 09:30:00	AAPL	Stock	16.0711	16.1	16.0032	16.0282	17033436.0
2013-03-28 09:35:00	AAPL	Stock	16.0275	16.0443	16.0125	16.035	8273888.0
2013-03-28 09:40:00	AAPL	Stock	16.0329	16.0904	16.0257	16.0746	9751504.0
2013-03-28 09:45:00	AAPL	Stock	16.0771	16.1364	16.077	16.1168	12869640.0
2013-03-28 09:50:00	AAPL	Stock	16.115	16.1246	16.0875	16.0982	7268660.0
2013-03-28 09:55:00	AAPL	Stock	16.0989	16.0989	16.0571	16.0714	7304192.0
2013-03-28 10:00:00	AAPL	Stock	16.0714	16.0929	16.0629	16.0843	4156096.0
2013-03-28 10:05:00	AAPL	Stock	16.0839	16.0879	16.0339	16.0393	6493172.0
2013-03-28 10:10:00	AAPL	Stock	16.0407	16.0507	16.0268	16.0454	5384988.0
2013-03-28 10:15:00	AAPL	Stock	16.0482	16.0518	16.0196	16.0321	4757900.0
2013-03-28 10:20:00	AAPL	Stock	16.0307	16.0625	16.0282	16.0407	4604824.0
2013-03-28 10:25:00	AAPL	Stock	16.0423	16.0443	16.0143	16.0209	3908520.0
2013-03-28 10:30:00	AAPL	Stock	16.0236	16.0429	16.0196	16.0264	4846632.0
2013-03-28 10:35:00	AAPL	Stock	16.0257	16.035	16.0179	16.0316	3324160.0
2013-03-28 10:40:00	AAPL	Stock	16.0298	16.0489	16.0246	16.0414	4966584.0
2013-03-28 10:45:00	AAPL	Stock	16.04	16.045	16.0054	16.0068	4689916.0
2013-03-28 10:50:00	AAPL	Stock	16.0075	16.015	15.9871	15.9971	6983676.0
2013-03-28 10:55:00	AAPL	Stock	15.9986	16.025	15.9936	16.0168	4940488.0
2013-03-28 11:00:00	AAPL	Stock	16.02	16.024	16.0021	16.0089	2581824.0
2013-03-28 11:05:00	AAPL	Stock	16.0096	16.0145	15.9925	15.995	2522436.0
2013-03-28 11:10:00	AAPL	Stock	15.9943	16.0136	15.9893	15.9993	2329040.0
2013-03-28 11:15:00	AAPL	Stock	15.9993	16.0039	15.9682	15.9696	4802140.0
2013-03-28 11:20:00	AAPL	Stock	15.9718	15.9768	15.9611	15.9736	4748688.0
2013-03-28 11:25:00	AAPL	Stock	15.9703	15.9725	15.9375	15.945	6327076.0
2013-03-28 11:30:00	AAPL	Stock	15.9439	15.9493	15.8871	15.8959	13559952.0
2013-03-28 11:35:00	AAPL	Stock	15.8964	15.9207	15.8925	15.8929	6524308.0

> showing 50 of 336,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time