PREVIEW / stock_5min / 2013-04-04

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-04.parquet
  size:    4.9 MB
  rows:    326,668
  symbols: 3,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-04 04:00:00	AAPL	Stock	15.4893	15.4893	15.4893	15.4893	8400.0
2013-04-04 05:20:00	AAPL	Stock	15.5	15.5	15.5	15.5	5600.0
2013-04-04 06:20:00	AAPL	Stock	15.5336	15.5336	15.5268	15.5268	16688.0
2013-04-04 06:30:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	5600.0
2013-04-04 06:50:00	AAPL	Stock	15.5343	15.5343	15.5343	15.5343	8400.0
2013-04-04 07:00:00	AAPL	Stock	15.5325	15.5325	15.5325	15.5325	7000.0
2013-04-04 07:05:00	AAPL	Stock	15.5357	15.5475	15.5354	15.5475	23996.0
2013-04-04 07:10:00	AAPL	Stock	15.5496	15.55	15.5496	15.55	30660.0
2013-04-04 07:15:00	AAPL	Stock	15.5536	15.5625	15.5375	15.5375	64400.0
2013-04-04 07:25:00	AAPL	Stock	15.5511	15.5607	15.5511	15.5607	30436.0
2013-04-04 07:30:00	AAPL	Stock	15.5571	15.5571	15.5571	15.5571	2800.0
2013-04-04 07:35:00	AAPL	Stock	15.5536	15.5536	15.55	15.5536	27748.0
2013-04-04 07:40:00	AAPL	Stock	15.5321	15.55	15.5321	15.55	11648.0
2013-04-04 07:45:00	AAPL	Stock	15.5429	15.5429	15.5289	15.5354	21196.0
2013-04-04 07:50:00	AAPL	Stock	15.525	15.5271	15.525	15.5271	17360.0
2013-04-04 07:55:00	AAPL	Stock	15.5271	15.5271	15.5182	15.5182	19600.0
2013-04-04 08:00:00	AAPL	Stock	15.5343	15.5607	15.5125	15.5143	298116.0
2013-04-04 08:05:00	AAPL	Stock	15.5132	15.5139	15.3929	15.4768	228284.0
2013-04-04 08:10:00	AAPL	Stock	15.4857	15.5079	15.485	15.4993	93212.0
2013-04-04 08:15:00	AAPL	Stock	15.4911	15.5004	15.485	15.5004	44156.0
2013-04-04 08:20:00	AAPL	Stock	15.5004	15.5004	15.4946	15.4946	28000.0
2013-04-04 08:25:00	AAPL	Stock	15.5	15.5232	15.4954	15.5232	221144.0
2013-04-04 08:30:00	AAPL	Stock	15.5186	15.5186	15.4425	15.4807	370216.0
2013-04-04 08:35:00	AAPL	Stock	15.4764	15.4789	15.45	15.4643	142240.0
2013-04-04 08:40:00	AAPL	Stock	15.4654	15.4786	15.4571	15.4607	116984.0
2013-04-04 08:45:00	AAPL	Stock	15.45	15.4571	15.4289	15.4289	297304.0
2013-04-04 08:50:00	AAPL	Stock	15.4357	15.45	15.4232	15.4429	172172.0
2013-04-04 08:55:00	AAPL	Stock	15.4375	15.4375	15.4143	15.4161	223496.0
2013-04-04 09:00:00	AAPL	Stock	15.4268	15.4446	15.4236	15.4446	85288.0
2013-04-04 09:05:00	AAPL	Stock	15.4446	15.4536	15.4411	15.4536	92736.0
2013-04-04 09:10:00	AAPL	Stock	15.4536	15.4779	15.4486	15.4779	305704.0
2013-04-04 09:15:00	AAPL	Stock	15.4679	15.4857	15.4661	15.4768	101220.0
2013-04-04 09:20:00	AAPL	Stock	15.4821	15.4857	15.4729	15.4857	671776.0
2013-04-04 09:25:00	AAPL	Stock	15.4736	15.4961	15.4736	15.4914	174888.0
2013-04-04 09:30:00	AAPL	Stock	15.49	15.5357	15.4014	15.4025	14022988.0
2013-04-04 09:35:00	AAPL	Stock	15.4021	15.4061	15.2968	15.3193	17573276.0
2013-04-04 09:40:00	AAPL	Stock	15.3218	15.4139	15.3036	15.3191	15112328.0
2013-04-04 09:45:00	AAPL	Stock	15.3164	15.3543	15.2793	15.3346	11733652.0
2013-04-04 09:50:00	AAPL	Stock	15.3371	15.3389	15.2729	15.3104	8201704.0
2013-04-04 09:55:00	AAPL	Stock	15.3096	15.3275	15.2911	15.3071	5092864.0
2013-04-04 10:00:00	AAPL	Stock	15.3161	15.3825	15.3079	15.3471	9006088.0
2013-04-04 10:05:00	AAPL	Stock	15.3514	15.4004	15.3157	15.3521	6999076.0
2013-04-04 10:10:00	AAPL	Stock	15.3532	15.3532	15.3175	15.3419	7096068.0
2013-04-04 10:15:00	AAPL	Stock	15.3461	15.3461	15.2929	15.2932	5233480.0
2013-04-04 10:20:00	AAPL	Stock	15.2944	15.3096	15.2754	15.2932	6354964.0
2013-04-04 10:25:00	AAPL	Stock	15.2921	15.3035	15.2556	15.2764	6525960.0
2013-04-04 10:30:00	AAPL	Stock	15.2761	15.3061	15.2707	15.3017	5413352.0
2013-04-04 10:35:00	AAPL	Stock	15.2996	15.3129	15.2857	15.2925	6273792.0
2013-04-04 10:40:00	AAPL	Stock	15.2979	15.3311	15.2925	15.2993	4231948.0
2013-04-04 10:45:00	AAPL	Stock	15.2966	15.3325	15.2857	15.3266	3373412.0

> showing 50 of 326,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time