PREVIEW / stock_5min / 2013-04-08

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-08.parquet
  size:    4.9 MB
  rows:    326,569
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-08 04:00:00	AAPL	Stock	15.1779	15.1779	15.1779	15.1779	11704.0
2013-04-08 04:15:00	AAPL	Stock	15.2371	15.2371	15.2371	15.2371	2800.0
2013-04-08 04:45:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	2800.0
2013-04-08 04:50:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	2800.0
2013-04-08 05:05:00	AAPL	Stock	15.2411	15.2411	15.2321	15.2321	8400.0
2013-04-08 05:40:00	AAPL	Stock	15.2264	15.2371	15.2264	15.2371	8400.0
2013-04-08 05:50:00	AAPL	Stock	15.2379	15.2379	15.2379	15.2379	5600.0
2013-04-08 05:55:00	AAPL	Stock	15.2379	15.2468	15.2379	15.2468	25200.0
2013-04-08 06:00:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	5600.0
2013-04-08 06:20:00	AAPL	Stock	15.2571	15.2571	15.2571	15.2571	2940.0
2013-04-08 06:25:00	AAPL	Stock	15.25	15.2704	15.2436	15.2679	28000.0
2013-04-08 06:50:00	AAPL	Stock	15.2446	15.2446	15.2446	15.2446	2800.0
2013-04-08 06:55:00	AAPL	Stock	15.2607	15.2607	15.2596	15.2596	11200.0
2013-04-08 07:00:00	AAPL	Stock	15.25	15.25	15.1821	15.2411	88704.0
2013-04-08 07:05:00	AAPL	Stock	15.2482	15.2764	15.2418	15.2418	43400.0
2013-04-08 07:10:00	AAPL	Stock	15.2511	15.2857	15.2511	15.2857	92512.0
2013-04-08 07:15:00	AAPL	Stock	15.3036	15.3132	15.2857	15.3071	57120.0
2013-04-08 07:20:00	AAPL	Stock	15.3071	15.3211	15.3071	15.3211	30660.0
2013-04-08 07:25:00	AAPL	Stock	15.3211	15.33	15.3036	15.3036	142268.0
2013-04-08 07:30:00	AAPL	Stock	15.2946	15.2946	15.2718	15.2718	56000.0
2013-04-08 07:35:00	AAPL	Stock	15.2857	15.2857	15.2721	15.2721	11200.0
2013-04-08 07:40:00	AAPL	Stock	15.2804	15.2875	15.2804	15.2875	38388.0
2013-04-08 07:45:00	AAPL	Stock	15.2682	15.2768	15.2682	15.2768	25648.0
2013-04-08 07:50:00	AAPL	Stock	15.2732	15.2732	15.2732	15.2732	2996.0
2013-04-08 07:55:00	AAPL	Stock	15.2618	15.2618	15.2607	15.2611	25088.0
2013-04-08 08:00:00	AAPL	Stock	15.2525	15.3214	15.2221	15.2768	345240.0
2013-04-08 08:05:00	AAPL	Stock	15.2768	15.28	15.2636	15.275	28980.0
2013-04-08 08:10:00	AAPL	Stock	15.275	15.275	15.2643	15.2643	76132.0
2013-04-08 08:15:00	AAPL	Stock	15.2643	15.2646	15.2518	15.2607	155120.0
2013-04-08 08:20:00	AAPL	Stock	15.2625	15.2646	15.2364	15.2375	146356.0
2013-04-08 08:25:00	AAPL	Stock	15.2336	15.2336	15.2182	15.2182	187264.0
2013-04-08 08:30:00	AAPL	Stock	15.2214	15.2307	15.1982	15.2	264628.0
2013-04-08 08:35:00	AAPL	Stock	15.2	15.2143	15.2	15.2139	164080.0
2013-04-08 08:40:00	AAPL	Stock	15.2125	15.2143	15.2011	15.2011	120820.0
2013-04-08 08:45:00	AAPL	Stock	15.2021	15.2079	15.1946	15.2018	121604.0
2013-04-08 08:50:00	AAPL	Stock	15.2004	15.2011	15.1814	15.1814	205212.0
2013-04-08 08:55:00	AAPL	Stock	15.1814	15.1911	15.1539	15.1768	812196.0
2013-04-08 09:00:00	AAPL	Stock	15.1768	15.1893	15.1768	15.1861	180208.0
2013-04-08 09:05:00	AAPL	Stock	15.1857	15.1871	15.1732	15.1732	334964.0
2013-04-08 09:10:00	AAPL	Stock	15.1764	15.1764	15.1632	15.1632	248724.0
2013-04-08 09:15:00	AAPL	Stock	15.1696	15.1782	15.155	15.1575	320544.0
2013-04-08 09:20:00	AAPL	Stock	15.1521	15.175	15.1521	15.175	167440.0
2013-04-08 09:25:00	AAPL	Stock	15.1739	15.1864	15.1589	15.1714	448364.0
2013-04-08 09:30:00	AAPL	Stock	15.1714	15.2496	15.1429	15.23	18235056.0
2013-04-08 09:35:00	AAPL	Stock	15.23	15.2679	15.1993	15.2439	10903200.0
2013-04-08 09:40:00	AAPL	Stock	15.25	15.2607	15.2054	15.2079	6152300.0
2013-04-08 09:45:00	AAPL	Stock	15.2077	15.2304	15.1823	15.2032	5870256.0
2013-04-08 09:50:00	AAPL	Stock	15.1978	15.2186	15.1786	15.2075	4260144.0
2013-04-08 09:55:00	AAPL	Stock	15.2062	15.2214	15.1857	15.2066	3663884.0
2013-04-08 10:00:00	AAPL	Stock	15.2061	15.2095	15.1825	15.1993	2529240.0

> showing 50 of 326,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time