PREVIEW / stock_5min / 2013-04-11

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-11.parquet
  size:    5.0 MB
  rows:    329,657
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-11 04:00:00	AAPL	Stock	15.5421	15.5421	15.5357	15.5357	11200.0
2013-04-11 04:30:00	AAPL	Stock	15.5268	15.5268	15.5268	15.5268	2800.0
2013-04-11 04:50:00	AAPL	Stock	15.5675	15.5714	15.5675	15.5714	11200.0
2013-04-11 05:30:00	AAPL	Stock	15.5504	15.5504	15.5489	15.5489	15484.0
2013-04-11 05:50:00	AAPL	Stock	15.5707	15.5707	15.5707	15.5707	11592.0
2013-04-11 06:20:00	AAPL	Stock	15.5811	15.5811	15.5811	15.5811	2800.0
2013-04-11 06:35:00	AAPL	Stock	15.5736	15.5743	15.5736	15.5736	30800.0
2013-04-11 06:50:00	AAPL	Stock	15.5604	15.5604	15.5486	15.5486	28840.0
2013-04-11 07:10:00	AAPL	Stock	15.5414	15.5414	15.5357	15.5357	20160.0
2013-04-11 07:15:00	AAPL	Stock	15.5357	15.5361	15.5336	15.5336	30072.0
2013-04-11 07:20:00	AAPL	Stock	15.5029	15.5036	15.4879	15.4964	57092.0
2013-04-11 07:25:00	AAPL	Stock	15.4911	15.4986	15.4861	15.4911	93800.0
2013-04-11 07:30:00	AAPL	Stock	15.4911	15.4914	15.4875	15.4875	40628.0
2013-04-11 07:35:00	AAPL	Stock	15.4821	15.4821	15.4464	15.4639	92148.0
2013-04-11 07:40:00	AAPL	Stock	15.4643	15.4643	15.4179	15.4296	221900.0
2013-04-11 07:45:00	AAPL	Stock	15.4564	15.4564	15.4329	15.4414	42532.0
2013-04-11 07:50:00	AAPL	Stock	15.4479	15.4725	15.4479	15.4539	238560.0
2013-04-11 07:55:00	AAPL	Stock	15.4579	15.4639	15.4536	15.4564	54908.0
2013-04-11 08:00:00	AAPL	Stock	15.4639	15.5361	15.4482	15.4825	247632.0
2013-04-11 08:05:00	AAPL	Stock	15.4821	15.4918	15.4804	15.4875	112784.0
2013-04-11 08:10:00	AAPL	Stock	15.4889	15.5	15.4786	15.4786	242144.0
2013-04-11 08:15:00	AAPL	Stock	15.4854	15.4854	15.4575	15.4704	133420.0
2013-04-11 08:20:00	AAPL	Stock	15.4704	15.49	15.4654	15.4893	151340.0
2013-04-11 08:25:00	AAPL	Stock	15.4846	15.4886	15.4689	15.4689	100800.0
2013-04-11 08:30:00	AAPL	Stock	15.4789	15.5064	15.4754	15.5	294840.0
2013-04-11 08:35:00	AAPL	Stock	15.5064	15.5189	15.5057	15.5107	182056.0
2013-04-11 08:40:00	AAPL	Stock	15.5107	15.5107	15.4861	15.4861	265972.0
2013-04-11 08:45:00	AAPL	Stock	15.5	15.5	15.4864	15.4936	297164.0
2013-04-11 08:50:00	AAPL	Stock	15.4929	15.4964	15.4929	15.4929	117376.0
2013-04-11 08:55:00	AAPL	Stock	15.4943	15.4943	15.4643	15.4693	207312.0
2013-04-11 09:00:00	AAPL	Stock	15.4761	15.4786	15.45	15.45	136164.0
2013-04-11 09:05:00	AAPL	Stock	15.4518	15.4679	15.4482	15.4589	151872.0
2013-04-11 09:10:00	AAPL	Stock	15.4664	15.4911	15.4589	15.4911	182336.0
2013-04-11 09:15:00	AAPL	Stock	15.4911	15.4911	15.4821	15.4857	115920.0
2013-04-11 09:20:00	AAPL	Stock	15.49	15.4904	15.4814	15.4879	176876.0
2013-04-11 09:25:00	AAPL	Stock	15.4836	15.4975	15.4732	15.4807	337036.0
2013-04-11 09:30:00	AAPL	Stock	15.4854	15.4964	15.4196	15.4196	14059808.0
2013-04-11 09:35:00	AAPL	Stock	15.4221	15.4636	15.4	15.4314	10954608.0
2013-04-11 09:40:00	AAPL	Stock	15.4318	15.4425	15.4011	15.4175	7481852.0
2013-04-11 09:45:00	AAPL	Stock	15.4161	15.4482	15.4086	15.4132	5516616.0
2013-04-11 09:50:00	AAPL	Stock	15.4139	15.4418	15.4061	15.4321	5924100.0
2013-04-11 09:55:00	AAPL	Stock	15.4325	15.4761	15.4011	15.4707	9561076.0
2013-04-11 10:00:00	AAPL	Stock	15.4707	15.4725	15.4357	15.4407	6128080.0
2013-04-11 10:05:00	AAPL	Stock	15.445	15.46	15.4379	15.4484	2408308.0
2013-04-11 10:10:00	AAPL	Stock	15.4504	15.4629	15.4236	15.4405	3797556.0
2013-04-11 10:15:00	AAPL	Stock	15.4418	15.4418	15.4204	15.4393	3786020.0
2013-04-11 10:20:00	AAPL	Stock	15.4364	15.4411	15.4154	15.4282	3270232.0
2013-04-11 10:25:00	AAPL	Stock	15.4236	15.4518	15.4207	15.4371	3096548.0
2013-04-11 10:30:00	AAPL	Stock	15.4375	15.4614	15.43	15.4439	2754164.0
2013-04-11 10:35:00	AAPL	Stock	15.4464	15.5075	15.4375	15.5071	6000484.0

> showing 50 of 329,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time