PREVIEW / stock_5min / 2013-04-12

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-12.parquet
  size:    4.8 MB
  rows:    320,502
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-12 04:35:00	AAPL	Stock	15.4821	15.4821	15.4821	15.4821	2800.0
2013-04-12 06:50:00	AAPL	Stock	15.4579	15.4579	15.4579	15.4579	11200.0
2013-04-12 07:10:00	AAPL	Stock	15.4568	15.4568	15.4568	15.4568	2800.0
2013-04-12 07:20:00	AAPL	Stock	15.4143	15.4143	15.4107	15.4143	14000.0
2013-04-12 07:35:00	AAPL	Stock	15.4154	15.4154	15.4154	15.4154	5600.0
2013-04-12 07:45:00	AAPL	Stock	15.4282	15.4282	15.4282	15.4282	2800.0
2013-04-12 07:50:00	AAPL	Stock	15.4379	15.4607	15.4379	15.4607	30604.0
2013-04-12 07:55:00	AAPL	Stock	15.4464	15.4464	15.4464	15.4464	2800.0
2013-04-12 08:00:00	AAPL	Stock	15.4421	15.5143	15.4286	15.4414	42616.0
2013-04-12 08:05:00	AAPL	Stock	15.4286	15.4479	15.4286	15.4464	34440.0
2013-04-12 08:10:00	AAPL	Stock	15.4571	15.4571	15.4357	15.4357	59500.0
2013-04-12 08:15:00	AAPL	Stock	15.4368	15.4425	15.4368	15.4425	7112.0
2013-04-12 08:20:00	AAPL	Stock	15.4339	15.4357	15.4289	15.4339	52920.0
2013-04-12 08:25:00	AAPL	Stock	15.4314	15.4393	15.4304	15.4393	58520.0
2013-04-12 08:30:00	AAPL	Stock	15.4311	15.4314	15.4121	15.4146	437836.0
2013-04-12 08:35:00	AAPL	Stock	15.415	15.4193	15.3929	15.3964	525840.0
2013-04-12 08:40:00	AAPL	Stock	15.3932	15.3968	15.3793	15.3893	414372.0
2013-04-12 08:45:00	AAPL	Stock	15.3893	15.4193	15.3893	15.4189	108192.0
2013-04-12 08:50:00	AAPL	Stock	15.4121	15.4196	15.4089	15.4096	184800.0
2013-04-12 08:55:00	AAPL	Stock	15.4136	15.4168	15.4136	15.4143	19600.0
2013-04-12 09:00:00	AAPL	Stock	15.4082	15.4111	15.4082	15.4111	27160.0
2013-04-12 09:05:00	AAPL	Stock	15.4193	15.4193	15.4143	15.4161	102256.0
2013-04-12 09:10:00	AAPL	Stock	15.4146	15.4146	15.3968	15.3986	152600.0
2013-04-12 09:15:00	AAPL	Stock	15.4107	15.4143	15.4107	15.4139	170716.0
2013-04-12 09:20:00	AAPL	Stock	15.4232	15.4282	15.4143	15.4282	50400.0
2013-04-12 09:25:00	AAPL	Stock	15.4286	15.4982	15.4179	15.4979	1135988.0
2013-04-12 09:30:00	AAPL	Stock	15.4961	15.5054	15.4164	15.4564	14314692.0
2013-04-12 09:35:00	AAPL	Stock	15.4564	15.4985	15.4164	15.45	6379744.0
2013-04-12 09:40:00	AAPL	Stock	15.4432	15.4571	15.4196	15.4375	3959704.0
2013-04-12 09:45:00	AAPL	Stock	15.4404	15.4414	15.4107	15.4332	4558904.0
2013-04-12 09:50:00	AAPL	Stock	15.4297	15.4354	15.4029	15.4032	5363204.0
2013-04-12 09:55:00	AAPL	Stock	15.405	15.4361	15.4032	15.4173	3752000.0
2013-04-12 10:00:00	AAPL	Stock	15.4143	15.4225	15.4054	15.4121	3371284.0
2013-04-12 10:05:00	AAPL	Stock	15.4121	15.4429	15.4082	15.4296	3684268.0
2013-04-12 10:10:00	AAPL	Stock	15.4321	15.4786	15.425	15.4639	7265356.0
2013-04-12 10:15:00	AAPL	Stock	15.4643	15.4667	15.4418	15.4436	2337720.0
2013-04-12 10:20:00	AAPL	Stock	15.4418	15.4546	15.4352	15.4411	1798468.0
2013-04-12 10:25:00	AAPL	Stock	15.4407	15.46	15.4304	15.4571	1724044.0
2013-04-12 10:30:00	AAPL	Stock	15.4554	15.4636	15.4382	15.4436	3019912.0
2013-04-12 10:35:00	AAPL	Stock	15.4436	15.4436	15.4204	15.4332	2556540.0
2013-04-12 10:40:00	AAPL	Stock	15.4307	15.4307	15.4054	15.4086	3289580.0
2013-04-12 10:45:00	AAPL	Stock	15.4118	15.4118	15.3596	15.362	8273636.0
2013-04-12 10:50:00	AAPL	Stock	15.3629	15.3746	15.3411	15.3586	9668820.0
2013-04-12 10:55:00	AAPL	Stock	15.3601	15.3743	15.3482	15.3661	5618536.0
2013-04-12 11:00:00	AAPL	Stock	15.3646	15.3711	15.3525	15.3529	2981244.0
2013-04-12 11:05:00	AAPL	Stock	15.3521	15.3571	15.3307	15.3418	4568340.0
2013-04-12 11:10:00	AAPL	Stock	15.3418	15.3557	15.3388	15.3514	3032988.0
2013-04-12 11:15:00	AAPL	Stock	15.3539	15.3707	15.3464	15.3656	2995748.0
2013-04-12 11:20:00	AAPL	Stock	15.365	15.3689	15.3518	15.3557	2847404.0
2013-04-12 11:25:00	AAPL	Stock	15.3529	15.3689	15.3304	15.3686	2731260.0

> showing 50 of 320,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time