PREVIEW / stock_5min / 2013-04-15

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-15.parquet
  size:    5.2 MB
  rows:    343,116
  symbols: 3,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-15 05:25:00	AAPL	Stock	15.2889	15.2889	15.2889	15.2889	5600.0
2013-04-15 06:10:00	AAPL	Stock	15.25	15.25	15.2496	15.2496	5600.0
2013-04-15 06:15:00	AAPL	Stock	15.2486	15.2486	15.2486	15.2486	2800.0
2013-04-15 06:20:00	AAPL	Stock	15.2486	15.2486	15.2486	15.2486	2800.0
2013-04-15 06:30:00	AAPL	Stock	15.2493	15.2496	15.2493	15.2496	5600.0
2013-04-15 06:35:00	AAPL	Stock	15.2546	15.2546	15.2546	15.2546	3808.0
2013-04-15 07:05:00	AAPL	Stock	15.2507	15.2507	15.2507	15.2507	5600.0
2013-04-15 07:10:00	AAPL	Stock	15.2514	15.2639	15.2386	15.2571	16800.0
2013-04-15 07:15:00	AAPL	Stock	15.2504	15.2571	15.2493	15.2571	35252.0
2013-04-15 07:20:00	AAPL	Stock	15.2418	15.2418	15.2321	15.2386	35420.0
2013-04-15 07:30:00	AAPL	Stock	15.2371	15.2482	15.2371	15.2482	22960.0
2013-04-15 07:40:00	AAPL	Stock	15.25	15.25	15.2368	15.2425	23016.0
2013-04-15 07:45:00	AAPL	Stock	15.2425	15.2429	15.2425	15.2425	14000.0
2013-04-15 07:50:00	AAPL	Stock	15.2429	15.2429	15.2429	15.2429	47600.0
2013-04-15 07:55:00	AAPL	Stock	15.2482	15.25	15.2482	15.25	50400.0
2013-04-15 08:00:00	AAPL	Stock	15.2629	15.3214	15.2386	15.2721	137564.0
2013-04-15 08:05:00	AAPL	Stock	15.2729	15.2804	15.2729	15.2789	37800.0
2013-04-15 08:10:00	AAPL	Stock	15.2793	15.2821	15.2757	15.2757	37492.0
2013-04-15 08:15:00	AAPL	Stock	15.2679	15.2696	15.2482	15.2536	138964.0
2013-04-15 08:20:00	AAPL	Stock	15.2536	15.2646	15.2536	15.2646	5600.0
2013-04-15 08:25:00	AAPL	Stock	15.2539	15.2539	15.2507	15.2518	14000.0
2013-04-15 08:30:00	AAPL	Stock	15.2729	15.2729	15.2604	15.2643	27944.0
2013-04-15 08:35:00	AAPL	Stock	15.2554	15.2554	15.2554	15.2554	4340.0
2013-04-15 08:40:00	AAPL	Stock	15.2607	15.275	15.2607	15.275	57400.0
2013-04-15 08:45:00	AAPL	Stock	15.2679	15.2693	15.2664	15.2664	33264.0
2013-04-15 08:50:00	AAPL	Stock	15.2593	15.2593	15.2536	15.2589	78512.0
2013-04-15 08:55:00	AAPL	Stock	15.2575	15.2589	15.2575	15.2589	7840.0
2013-04-15 09:00:00	AAPL	Stock	15.2536	15.2571	15.2486	15.2486	62776.0
2013-04-15 09:05:00	AAPL	Stock	15.2504	15.2518	15.2386	15.2386	60144.0
2013-04-15 09:10:00	AAPL	Stock	15.2346	15.2425	15.2257	15.2425	95480.0
2013-04-15 09:15:00	AAPL	Stock	15.2554	15.2554	15.25	15.25	19068.0
2013-04-15 09:20:00	AAPL	Stock	15.2436	15.255	15.2436	15.2543	26628.0
2013-04-15 09:25:00	AAPL	Stock	15.2543	15.2543	15.2411	15.2421	68208.0
2013-04-15 09:30:00	AAPL	Stock	15.2425	15.25	15.1964	15.23	10939096.0
2013-04-15 09:35:00	AAPL	Stock	15.23	15.2584	15.2193	15.2411	6039740.0
2013-04-15 09:40:00	AAPL	Stock	15.243	15.2818	15.2354	15.2771	5847212.0
2013-04-15 09:45:00	AAPL	Stock	15.2771	15.2771	15.2089	15.2182	8658860.0
2013-04-15 09:50:00	AAPL	Stock	15.2164	15.2304	15.1968	15.2218	5697860.0
2013-04-15 09:55:00	AAPL	Stock	15.2189	15.2429	15.2182	15.2375	3188920.0
2013-04-15 10:00:00	AAPL	Stock	15.2361	15.2407	15.1879	15.1968	5158664.0
2013-04-15 10:05:00	AAPL	Stock	15.1968	15.2046	15.1486	15.1929	8441300.0
2013-04-15 10:10:00	AAPL	Stock	15.1918	15.1929	15.1657	15.192	4399892.0
2013-04-15 10:15:00	AAPL	Stock	15.1929	15.1961	15.1743	15.1764	3745168.0
2013-04-15 10:20:00	AAPL	Stock	15.1764	15.1936	15.1643	15.1671	2641996.0
2013-04-15 10:25:00	AAPL	Stock	15.1731	15.1731	15.1507	15.1641	4019820.0
2013-04-15 10:30:00	AAPL	Stock	15.1625	15.1634	15.1361	15.1496	5327252.0
2013-04-15 10:35:00	AAPL	Stock	15.1482	15.1564	15.1329	15.1489	4828124.0
2013-04-15 10:40:00	AAPL	Stock	15.1489	15.1729	15.1321	15.1707	3453268.0
2013-04-15 10:45:00	AAPL	Stock	15.1725	15.19	15.1571	15.1751	4771312.0
2013-04-15 10:50:00	AAPL	Stock	15.1786	15.2029	15.1774	15.1909	3150616.0

> showing 50 of 343,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time