PREVIEW / stock_5min / 2013-04-16

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-16.parquet
  size:    5.0 MB
  rows:    335,035
  symbols: 3,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-16 04:10:00	AAPL	Stock	15.0357	15.0357	15.0357	15.0357	17304.0
2013-04-16 05:15:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	2800.0
2013-04-16 05:30:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	17360.0
2013-04-16 06:30:00	AAPL	Stock	15.0821	15.0857	15.0821	15.0857	25200.0
2013-04-16 06:35:00	AAPL	Stock	15.0768	15.0768	15.0768	15.0768	5600.0
2013-04-16 06:40:00	AAPL	Stock	15.0925	15.0925	15.0786	15.0786	11200.0
2013-04-16 06:45:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	8400.0
2013-04-16 06:55:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	5600.0
2013-04-16 07:00:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	8400.0
2013-04-16 07:10:00	AAPL	Stock	15.0893	15.0946	15.0843	15.0893	62440.0
2013-04-16 07:15:00	AAPL	Stock	15.1064	15.1143	15.1064	15.1071	36428.0
2013-04-16 07:25:00	AAPL	Stock	15.1064	15.1064	15.1064	15.1064	2800.0
2013-04-16 07:30:00	AAPL	Stock	15.09	15.0957	15.0714	15.0714	118048.0
2013-04-16 07:35:00	AAPL	Stock	15.0929	15.0982	15.0832	15.0832	31584.0
2013-04-16 07:40:00	AAPL	Stock	15.0868	15.0925	15.0868	15.0925	28784.0
2013-04-16 07:45:00	AAPL	Stock	15.0879	15.0986	15.0879	15.0982	92596.0
2013-04-16 07:50:00	AAPL	Stock	15.0982	15.1589	15.0975	15.1382	228340.0
2013-04-16 07:55:00	AAPL	Stock	15.1382	15.1418	15.1218	15.1218	103936.0
2013-04-16 08:00:00	AAPL	Stock	15.1146	15.1468	15.0	15.1354	403256.0
2013-04-16 08:05:00	AAPL	Stock	15.1361	15.1361	15.0968	15.1196	149772.0
2013-04-16 08:10:00	AAPL	Stock	15.1075	15.1075	15.09	15.09	136052.0
2013-04-16 08:15:00	AAPL	Stock	15.0896	15.1057	15.0879	15.0893	92316.0
2013-04-16 08:20:00	AAPL	Stock	15.0975	15.1029	15.0896	15.0986	58716.0
2013-04-16 08:25:00	AAPL	Stock	15.0989	15.1071	15.0982	15.1071	124600.0
2013-04-16 08:30:00	AAPL	Stock	15.1071	15.12	15.1068	15.1071	200900.0
2013-04-16 08:35:00	AAPL	Stock	15.1071	15.1357	15.1071	15.1282	333928.0
2013-04-16 08:40:00	AAPL	Stock	15.1214	15.1382	15.1196	15.1261	178836.0
2013-04-16 08:45:00	AAPL	Stock	15.1186	15.125	15.1186	15.1189	57680.0
2013-04-16 08:50:00	AAPL	Stock	15.1143	15.1143	15.0786	15.1	290360.0
2013-04-16 08:55:00	AAPL	Stock	15.0843	15.1018	15.0839	15.0893	89460.0
2013-04-16 09:00:00	AAPL	Stock	15.0914	15.0996	15.0893	15.0996	108948.0
2013-04-16 09:05:00	AAPL	Stock	15.0989	15.1025	15.0964	15.0982	65968.0
2013-04-16 09:10:00	AAPL	Stock	15.0943	15.0968	15.0507	15.0546	315420.0
2013-04-16 09:15:00	AAPL	Stock	15.0675	15.0718	15.0625	15.0625	106540.0
2013-04-16 09:20:00	AAPL	Stock	15.0764	15.0921	15.0764	15.0921	82740.0
2013-04-16 09:25:00	AAPL	Stock	15.0832	15.0893	15.0386	15.055	516852.0
2013-04-16 09:30:00	AAPL	Stock	15.0557	15.1496	15.0204	15.125	20778044.0
2013-04-16 09:35:00	AAPL	Stock	15.1232	15.1411	15.0743	15.1371	9367540.0
2013-04-16 09:40:00	AAPL	Stock	15.1364	15.1714	15.095	15.1282	10468332.0
2013-04-16 09:45:00	AAPL	Stock	15.1321	15.1329	15.0954	15.1089	6226136.0
2013-04-16 09:50:00	AAPL	Stock	15.1118	15.1161	15.0821	15.1025	5397112.0
2013-04-16 09:55:00	AAPL	Stock	15.105	15.1075	15.0561	15.0795	7552244.0
2013-04-16 10:00:00	AAPL	Stock	15.0769	15.0854	15.0279	15.0339	8015812.0
2013-04-16 10:05:00	AAPL	Stock	15.0357	15.0704	15.0286	15.0625	4857132.0
2013-04-16 10:10:00	AAPL	Stock	15.0657	15.0875	15.0632	15.0687	4648000.0
2013-04-16 10:15:00	AAPL	Stock	15.0696	15.0804	15.0357	15.0416	4020520.0
2013-04-16 10:20:00	AAPL	Stock	15.0382	15.0782	15.0368	15.066	4074952.0
2013-04-16 10:25:00	AAPL	Stock	15.07	15.0979	15.0643	15.0841	4517856.0
2013-04-16 10:30:00	AAPL	Stock	15.0875	15.1661	15.0832	15.1512	9251620.0
2013-04-16 10:35:00	AAPL	Stock	15.1539	15.1579	15.1071	15.1096	5251372.0

> showing 50 of 335,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time