PREVIEW / stock_5min / 2013-04-17

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-17.parquet
  size:    5.1 MB
  rows:    343,549
  symbols: 3,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-17 04:10:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	5768.0
2013-04-17 04:20:00	AAPL	Stock	15.0811	15.0811	15.0811	15.0811	5600.0
2013-04-17 04:35:00	AAPL	Stock	15.0636	15.0636	15.0632	15.0632	5600.0
2013-04-17 04:40:00	AAPL	Stock	15.0571	15.0675	15.0571	15.0675	5600.0
2013-04-17 05:00:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	4200.0
2013-04-17 05:50:00	AAPL	Stock	15.0821	15.0821	15.0821	15.0821	2800.0
2013-04-17 05:55:00	AAPL	Stock	15.0821	15.0821	15.0821	15.0821	7112.0
2013-04-17 06:45:00	AAPL	Stock	15.1175	15.1175	15.1175	15.1175	4200.0
2013-04-17 06:55:00	AAPL	Stock	15.1025	15.1025	15.0832	15.0832	20020.0
2013-04-17 07:00:00	AAPL	Stock	15.0796	15.0929	15.0707	15.0775	54908.0
2013-04-17 07:05:00	AAPL	Stock	15.0611	15.0775	15.0611	15.0775	19768.0
2013-04-17 07:10:00	AAPL	Stock	15.0789	15.0789	15.0571	15.0571	14000.0
2013-04-17 07:15:00	AAPL	Stock	15.0439	15.0439	15.0286	15.0368	95760.0
2013-04-17 07:20:00	AAPL	Stock	15.0364	15.0446	15.0364	15.0386	72884.0
2013-04-17 07:25:00	AAPL	Stock	15.0386	15.04	15.0268	15.0268	106372.0
2013-04-17 07:30:00	AAPL	Stock	15.0275	15.0411	15.0275	15.0357	185668.0
2013-04-17 07:35:00	AAPL	Stock	15.0357	15.0411	15.0268	15.0268	55272.0
2013-04-17 07:40:00	AAPL	Stock	15.0286	15.0357	15.0071	15.0304	200676.0
2013-04-17 07:45:00	AAPL	Stock	15.0314	15.0407	15.0214	15.0375	171948.0
2013-04-17 07:50:00	AAPL	Stock	15.0446	15.0532	15.0432	15.0432	35252.0
2013-04-17 07:55:00	AAPL	Stock	15.04	15.0604	15.0393	15.0604	57316.0
2013-04-17 08:00:00	AAPL	Stock	15.055	15.0775	15.0339	15.0693	243068.0
2013-04-17 08:05:00	AAPL	Stock	15.07	15.0707	15.0482	15.0643	205268.0
2013-04-17 08:10:00	AAPL	Stock	15.0643	15.0679	15.0579	15.0625	102200.0
2013-04-17 08:15:00	AAPL	Stock	15.0625	15.0729	15.0625	15.0714	210616.0
2013-04-17 08:20:00	AAPL	Stock	15.0714	15.0836	15.0668	15.0836	322280.0
2013-04-17 08:25:00	AAPL	Stock	15.0793	15.0929	15.0786	15.0929	171136.0
2013-04-17 08:30:00	AAPL	Stock	15.0943	15.0982	15.0686	15.0714	113428.0
2013-04-17 08:35:00	AAPL	Stock	15.0714	15.075	15.0536	15.0704	203056.0
2013-04-17 08:40:00	AAPL	Stock	15.0707	15.0714	15.0539	15.0546	152460.0
2013-04-17 08:45:00	AAPL	Stock	15.0536	15.0621	15.0461	15.0539	220864.0
2013-04-17 08:50:00	AAPL	Stock	15.0539	15.0571	15.0482	15.0482	172284.0
2013-04-17 08:55:00	AAPL	Stock	15.05	15.05	15.0446	15.05	142800.0
2013-04-17 09:00:00	AAPL	Stock	15.045	15.0482	15.0411	15.0468	199780.0
2013-04-17 09:05:00	AAPL	Stock	15.0493	15.0496	15.0321	15.0357	390012.0
2013-04-17 09:10:00	AAPL	Stock	15.0357	15.045	15.0321	15.0418	200928.0
2013-04-17 09:15:00	AAPL	Stock	15.0393	15.0393	15.0261	15.035	173992.0
2013-04-17 09:20:00	AAPL	Stock	15.0286	15.0371	15.0232	15.0318	351596.0
2013-04-17 09:25:00	AAPL	Stock	15.0321	15.0357	14.9871	15.0139	1117956.0
2013-04-17 09:30:00	AAPL	Stock	15.0139	15.0214	14.8443	14.8843	40002256.0
2013-04-17 09:35:00	AAPL	Stock	14.8825	14.9036	14.8482	14.8611	16470244.0
2013-04-17 09:40:00	AAPL	Stock	14.8622	14.8714	14.8125	14.8332	18452840.0
2013-04-17 09:45:00	AAPL	Stock	14.8293	14.8982	14.8221	14.8776	11519844.0
2013-04-17 09:50:00	AAPL	Stock	14.8754	14.8918	14.8168	14.8185	13691384.0
2013-04-17 09:55:00	AAPL	Stock	14.8179	14.8393	14.7321	14.7482	25519172.0
2013-04-17 10:00:00	AAPL	Stock	14.7474	14.7725	14.6825	14.6882	18725448.0
2013-04-17 10:05:00	AAPL	Stock	14.6861	14.7116	14.6646	14.6996	17268384.0
2013-04-17 10:10:00	AAPL	Stock	14.7037	14.7082	14.5357	14.5404	28242592.0
2013-04-17 10:15:00	AAPL	Stock	14.5402	14.5979	14.4732	14.4746	32443488.0
2013-04-17 10:20:00	AAPL	Stock	14.4793	14.5357	14.4168	14.5275	33663028.0

> showing 50 of 343,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time