PREVIEW / stock_5min / 2013-04-18

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-18.parquet
  size:    5.0 MB
  rows:    330,750
  symbols: 3,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-18 04:20:00	AAPL	Stock	14.37	14.37	14.37	14.37	2800.0
2013-04-18 05:00:00	AAPL	Stock	14.3864	14.3921	14.3864	14.3921	36652.0
2013-04-18 05:20:00	AAPL	Stock	14.3996	14.3996	14.3996	14.3996	2800.0
2013-04-18 05:45:00	AAPL	Stock	14.425	14.4286	14.425	14.4286	8400.0
2013-04-18 05:55:00	AAPL	Stock	14.4375	14.4375	14.4375	14.4375	2800.0
2013-04-18 06:00:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	2800.0
2013-04-18 06:10:00	AAPL	Stock	14.4375	14.4375	14.4375	14.4375	5600.0
2013-04-18 06:30:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	26768.0
2013-04-18 06:35:00	AAPL	Stock	14.4039	14.4268	14.4039	14.4268	16660.0
2013-04-18 06:50:00	AAPL	Stock	14.4111	14.4111	14.4089	14.4096	19656.0
2013-04-18 06:55:00	AAPL	Stock	14.4018	14.4286	14.4018	14.4286	52388.0
2013-04-18 07:00:00	AAPL	Stock	14.4139	14.4821	14.4139	14.4714	189364.0
2013-04-18 07:05:00	AAPL	Stock	14.4643	14.485	14.4643	14.485	38052.0
2013-04-18 07:10:00	AAPL	Stock	14.4804	14.5093	14.4804	14.5093	66416.0
2013-04-18 07:15:00	AAPL	Stock	14.5171	14.5171	14.4961	14.5107	58436.0
2013-04-18 07:20:00	AAPL	Stock	14.5	14.5	14.4911	14.4911	7000.0
2013-04-18 07:25:00	AAPL	Stock	14.4911	14.4911	14.4911	14.4911	5096.0
2013-04-18 07:30:00	AAPL	Stock	14.4907	14.4907	14.4725	14.4725	39172.0
2013-04-18 07:35:00	AAPL	Stock	14.475	14.4843	14.4643	14.4643	54600.0
2013-04-18 07:40:00	AAPL	Stock	14.4507	14.5089	14.4507	14.5089	227220.0
2013-04-18 07:45:00	AAPL	Stock	14.51	14.5182	14.4932	14.5021	204904.0
2013-04-18 07:50:00	AAPL	Stock	14.5154	14.5629	14.5145	14.5179	283472.0
2013-04-18 07:55:00	AAPL	Stock	14.5186	14.55	14.5175	14.5318	226996.0
2013-04-18 08:00:00	AAPL	Stock	14.5379	14.55	14.4286	14.4821	728756.0
2013-04-18 08:05:00	AAPL	Stock	14.4825	14.5	14.4821	14.49	238896.0
2013-04-18 08:10:00	AAPL	Stock	14.4821	14.4964	14.465	14.4771	324184.0
2013-04-18 08:15:00	AAPL	Stock	14.4654	14.4821	14.4629	14.4643	197512.0
2013-04-18 08:20:00	AAPL	Stock	14.465	14.465	14.4071	14.4421	580356.0
2013-04-18 08:25:00	AAPL	Stock	14.4421	14.4768	14.4411	14.4686	358428.0
2013-04-18 08:30:00	AAPL	Stock	14.4686	14.4779	14.4586	14.4586	322056.0
2013-04-18 08:35:00	AAPL	Stock	14.4586	14.4607	14.4143	14.4214	443996.0
2013-04-18 08:40:00	AAPL	Stock	14.4189	14.5	14.3929	14.4996	1803844.0
2013-04-18 08:45:00	AAPL	Stock	14.4979	14.515	14.4646	14.4786	2256324.0
2013-04-18 08:50:00	AAPL	Stock	14.4757	14.5214	14.4757	14.4936	261828.0
2013-04-18 08:55:00	AAPL	Stock	14.4979	14.4979	14.4646	14.4821	299376.0
2013-04-18 09:00:00	AAPL	Stock	14.4821	14.5268	14.4821	14.5089	436548.0
2013-04-18 09:05:00	AAPL	Stock	14.5093	14.5446	14.5089	14.5429	704340.0
2013-04-18 09:10:00	AAPL	Stock	14.5357	14.5511	14.5214	14.53	1474340.0
2013-04-18 09:15:00	AAPL	Stock	14.5193	14.5461	14.5193	14.5357	596400.0
2013-04-18 09:20:00	AAPL	Stock	14.5271	14.5275	14.4939	14.4939	304332.0
2013-04-18 09:25:00	AAPL	Stock	14.4982	14.5111	14.4536	14.4536	848428.0
2013-04-18 09:30:00	AAPL	Stock	14.4643	14.4925	14.3822	14.3889	24006920.0
2013-04-18 09:35:00	AAPL	Stock	14.3886	14.4157	14.3	14.3132	16007544.0
2013-04-18 09:40:00	AAPL	Stock	14.3154	14.3314	14.2368	14.2646	21604296.0
2013-04-18 09:45:00	AAPL	Stock	14.2657	14.3314	14.25	14.2686	15131004.0
2013-04-18 09:50:00	AAPL	Stock	14.2694	14.3107	14.2532	14.2796	13800052.0
2013-04-18 09:55:00	AAPL	Stock	14.2839	14.2968	14.25	14.25	11561732.0
2013-04-18 10:00:00	AAPL	Stock	14.25	14.2632	14.1186	14.1201	28647136.0
2013-04-18 10:05:00	AAPL	Stock	14.1202	14.1878	14.1168	14.1493	22706376.0
2013-04-18 10:10:00	AAPL	Stock	14.1507	14.2196	14.1464	14.2175	13278748.0

> showing 50 of 330,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time