PREVIEW / stock_5min / 2013-04-23

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-23.parquet
  size:    5.0 MB
  rows:    329,863
  symbols: 3,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-23 04:15:00	AAPL	Stock	14.2643	14.2643	14.2643	14.2643	5600.0
2013-04-23 04:25:00	AAPL	Stock	14.2289	14.2289	14.2289	14.2289	6328.0
2013-04-23 04:35:00	AAPL	Stock	14.2382	14.2382	14.2382	14.2382	14000.0
2013-04-23 04:40:00	AAPL	Stock	14.2382	14.2382	14.2382	14.2382	47236.0
2013-04-23 04:45:00	AAPL	Stock	14.2382	14.2382	14.2375	14.2382	69944.0
2013-04-23 04:50:00	AAPL	Stock	14.2143	14.2175	14.2143	14.2175	16380.0
2013-04-23 04:55:00	AAPL	Stock	14.2282	14.2282	14.2282	14.2282	5376.0
2013-04-23 05:00:00	AAPL	Stock	14.2382	14.2382	14.2382	14.2382	14000.0
2013-04-23 05:05:00	AAPL	Stock	14.2321	14.2386	14.2321	14.2386	16800.0
2013-04-23 05:10:00	AAPL	Stock	14.2429	14.2429	14.2429	14.2429	2800.0
2013-04-23 06:05:00	AAPL	Stock	14.2711	14.2711	14.2711	14.2711	2800.0
2013-04-23 06:30:00	AAPL	Stock	14.275	14.275	14.275	14.275	2800.0
2013-04-23 07:05:00	AAPL	Stock	14.2857	14.3086	14.2857	14.2943	38500.0
2013-04-23 07:10:00	AAPL	Stock	14.3118	14.3379	14.3118	14.3379	17976.0
2013-04-23 07:15:00	AAPL	Stock	14.3214	14.4107	14.3214	14.3871	201796.0
2013-04-23 07:20:00	AAPL	Stock	14.3804	14.3804	14.3571	14.3571	114240.0
2013-04-23 07:25:00	AAPL	Stock	14.3571	14.3661	14.3571	14.3625	29260.0
2013-04-23 07:30:00	AAPL	Stock	14.3571	14.4096	14.3564	14.4096	181468.0
2013-04-23 07:35:00	AAPL	Stock	14.3929	14.4018	14.3754	14.3929	131572.0
2013-04-23 07:40:00	AAPL	Stock	14.3957	14.4371	14.3957	14.43	413980.0
2013-04-23 07:45:00	AAPL	Stock	14.4289	14.4446	14.4114	14.4229	201460.0
2013-04-23 07:50:00	AAPL	Stock	14.4268	14.4286	14.405	14.4107	174888.0
2013-04-23 07:55:00	AAPL	Stock	14.4182	14.4196	14.405	14.405	29176.0
2013-04-23 08:00:00	AAPL	Stock	14.3943	14.4286	14.3218	14.3832	530740.0
2013-04-23 08:05:00	AAPL	Stock	14.3836	14.4071	14.3836	14.3939	99708.0
2013-04-23 08:10:00	AAPL	Stock	14.3946	14.3964	14.3839	14.3914	99540.0
2013-04-23 08:15:00	AAPL	Stock	14.3925	14.3925	14.3571	14.3575	280252.0
2013-04-23 08:20:00	AAPL	Stock	14.3643	14.3643	14.3457	14.3518	279440.0
2013-04-23 08:25:00	AAPL	Stock	14.3536	14.375	14.3471	14.375	199808.0
2013-04-23 08:30:00	AAPL	Stock	14.3689	14.4089	14.3571	14.3929	324352.0
2013-04-23 08:35:00	AAPL	Stock	14.3929	14.4107	14.39	14.4107	197540.0
2013-04-23 08:40:00	AAPL	Stock	14.4071	14.4107	14.3911	14.4	194320.0
2013-04-23 08:45:00	AAPL	Stock	14.4018	14.4018	14.3804	14.3929	124880.0
2013-04-23 08:50:00	AAPL	Stock	14.3846	14.3907	14.3775	14.3907	71400.0
2013-04-23 08:55:00	AAPL	Stock	14.3811	14.3929	14.3811	14.3886	58296.0
2013-04-23 09:00:00	AAPL	Stock	14.3843	14.3843	14.3643	14.3643	145628.0
2013-04-23 09:05:00	AAPL	Stock	14.3643	14.3643	14.3429	14.3571	233352.0
2013-04-23 09:10:00	AAPL	Stock	14.3571	14.3621	14.3414	14.3536	701652.0
2013-04-23 09:15:00	AAPL	Stock	14.3568	14.3786	14.3543	14.3786	894964.0
2013-04-23 09:20:00	AAPL	Stock	14.3732	14.4104	14.3732	14.3939	374360.0
2013-04-23 09:25:00	AAPL	Stock	14.4018	14.4357	14.3961	14.4275	1034516.0
2013-04-23 09:30:00	AAPL	Stock	14.4275	14.4732	14.3946	14.4093	22195432.0
2013-04-23 09:35:00	AAPL	Stock	14.4093	14.4418	14.3321	14.3468	14893088.0
2013-04-23 09:40:00	AAPL	Stock	14.3464	14.3568	14.2671	14.3013	17015376.0
2013-04-23 09:45:00	AAPL	Stock	14.3004	14.3125	14.2593	14.3075	9032380.0
2013-04-23 09:50:00	AAPL	Stock	14.3079	14.3443	14.2804	14.3136	7901404.0
2013-04-23 09:55:00	AAPL	Stock	14.315	14.3393	14.2993	14.3279	4656988.0
2013-04-23 10:00:00	AAPL	Stock	14.3246	14.3846	14.2971	14.3154	7624680.0
2013-04-23 10:05:00	AAPL	Stock	14.3189	14.3196	14.27	14.2982	6703648.0
2013-04-23 10:10:00	AAPL	Stock	14.2995	14.2996	14.2432	14.2857	7779352.0

> showing 50 of 329,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time