PREVIEW / stock_5min / 2013-04-24

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-24.parquet
  size:    4.9 MB
  rows:    328,430
  symbols: 3,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-24 04:00:00	AAPL	Stock	14.4829	14.6075	14.4829	14.5539	79800.0
2013-04-24 04:05:00	AAPL	Stock	14.5811	14.5811	14.5811	14.5811	2800.0
2013-04-24 04:10:00	AAPL	Stock	14.5793	14.5793	14.5793	14.5793	2800.0
2013-04-24 04:20:00	AAPL	Stock	14.5714	14.5714	14.5714	14.5714	8400.0
2013-04-24 04:25:00	AAPL	Stock	14.5539	14.5539	14.5539	14.5539	14000.0
2013-04-24 04:45:00	AAPL	Stock	14.585	14.585	14.585	14.585	2800.0
2013-04-24 04:55:00	AAPL	Stock	14.5632	14.5632	14.5596	14.5632	11200.0
2013-04-24 05:05:00	AAPL	Stock	14.5554	14.5554	14.5429	14.5429	27440.0
2013-04-24 05:10:00	AAPL	Stock	14.5393	14.5425	14.5393	14.5425	16800.0
2013-04-24 05:15:00	AAPL	Stock	14.5393	14.5393	14.5393	14.5393	56000.0
2013-04-24 05:20:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	25200.0
2013-04-24 05:25:00	AAPL	Stock	14.5364	14.5364	14.5364	14.5364	2800.0
2013-04-24 05:30:00	AAPL	Stock	14.5357	14.55	14.5357	14.5357	19600.0
2013-04-24 05:35:00	AAPL	Stock	14.5364	14.5364	14.5357	14.5357	11200.0
2013-04-24 05:40:00	AAPL	Stock	14.5225	14.5325	14.5225	14.5286	28000.0
2013-04-24 05:45:00	AAPL	Stock	14.5357	14.5357	14.5204	14.5204	14000.0
2013-04-24 05:50:00	AAPL	Stock	14.5179	14.5321	14.5179	14.5321	8400.0
2013-04-24 06:00:00	AAPL	Stock	14.5346	14.5346	14.5318	14.5318	8400.0
2013-04-24 06:05:00	AAPL	Stock	14.5196	14.5196	14.5196	14.5196	2800.0
2013-04-24 06:10:00	AAPL	Stock	14.5296	14.5296	14.5204	14.5204	10276.0
2013-04-24 06:15:00	AAPL	Stock	14.5004	14.5236	14.4832	14.4911	86632.0
2013-04-24 06:20:00	AAPL	Stock	14.47	14.47	14.4639	14.4643	22232.0
2013-04-24 06:25:00	AAPL	Stock	14.4443	14.4893	14.4429	14.4893	88284.0
2013-04-24 06:30:00	AAPL	Stock	14.4464	14.4632	14.3929	14.3979	120484.0
2013-04-24 06:35:00	AAPL	Stock	14.3989	14.3989	14.3986	14.3986	16800.0
2013-04-24 06:40:00	AAPL	Stock	14.3793	14.3793	14.3482	14.3571	101136.0
2013-04-24 06:45:00	AAPL	Stock	14.3746	14.3932	14.3571	14.3575	90580.0
2013-04-24 06:50:00	AAPL	Stock	14.3718	14.3911	14.3718	14.3911	31416.0
2013-04-24 06:55:00	AAPL	Stock	14.3911	14.3911	14.3911	14.3911	5600.0
2013-04-24 07:00:00	AAPL	Stock	14.4154	14.4571	14.3929	14.4229	149128.0
2013-04-24 07:05:00	AAPL	Stock	14.4254	14.4536	14.4254	14.4329	45248.0
2013-04-24 07:10:00	AAPL	Stock	14.4439	14.4893	14.4375	14.45	149296.0
2013-04-24 07:15:00	AAPL	Stock	14.4357	14.5	14.4325	14.4993	531832.0
2013-04-24 07:20:00	AAPL	Stock	14.4929	14.4993	14.4725	14.4889	324408.0
2013-04-24 07:25:00	AAPL	Stock	14.4825	14.4825	14.4482	14.4482	236936.0
2013-04-24 07:30:00	AAPL	Stock	14.4507	14.4507	14.4029	14.4093	228564.0
2013-04-24 07:35:00	AAPL	Stock	14.4057	14.4179	14.3393	14.3464	769692.0
2013-04-24 07:40:00	AAPL	Stock	14.3371	14.3371	14.1525	14.25	2601088.0
2013-04-24 07:45:00	AAPL	Stock	14.25	14.25	14.1829	14.1875	873236.0
2013-04-24 07:50:00	AAPL	Stock	14.1786	14.1861	14.0893	14.1154	3087364.0
2013-04-24 07:55:00	AAPL	Stock	14.1586	14.1889	14.1304	14.1661	758604.0
2013-04-24 08:00:00	AAPL	Stock	14.1696	14.25	14.1071	14.1232	2667056.0
2013-04-24 08:05:00	AAPL	Stock	14.1082	14.1189	14.0086	14.0314	3558632.0
2013-04-24 08:10:00	AAPL	Stock	14.0296	14.045	13.9668	13.9929	4348260.0
2013-04-24 08:15:00	AAPL	Stock	13.9929	14.0336	13.975	14.0318	2801204.0
2013-04-24 08:20:00	AAPL	Stock	14.0286	14.0893	14.0179	14.0857	3469816.0
2013-04-24 08:25:00	AAPL	Stock	14.0857	14.1071	14.0739	14.0964	1989344.0
2013-04-24 08:30:00	AAPL	Stock	14.0964	14.4595	14.0661	14.0664	1701952.0
2013-04-24 08:35:00	AAPL	Stock	14.065	14.0761	14.0357	14.0661	2058588.0
2013-04-24 08:40:00	AAPL	Stock	14.065	14.065	14.0179	14.0221	2529520.0

> showing 50 of 328,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time