PREVIEW / stock_5min / 2013-04-25

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-25.parquet
  size:    5.0 MB
  rows:    333,714
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-25 04:10:00	AAPL	Stock	14.5218	14.5354	14.5218	14.5354	20664.0
2013-04-25 04:15:00	AAPL	Stock	14.5339	14.5339	14.5339	14.5339	5600.0
2013-04-25 04:20:00	AAPL	Stock	14.5339	14.5339	14.5243	14.5243	9800.0
2013-04-25 04:25:00	AAPL	Stock	14.5243	14.5243	14.5243	14.5243	6720.0
2013-04-25 04:50:00	AAPL	Stock	14.5232	14.5232	14.5232	14.5232	5600.0
2013-04-25 04:55:00	AAPL	Stock	14.5136	14.5136	14.5136	14.5136	11200.0
2013-04-25 05:05:00	AAPL	Stock	14.5232	14.5232	14.5232	14.5232	5600.0
2013-04-25 05:10:00	AAPL	Stock	14.5254	14.5261	14.5229	14.5229	19600.0
2013-04-25 05:35:00	AAPL	Stock	14.5261	14.5261	14.5261	14.5261	5600.0
2013-04-25 06:20:00	AAPL	Stock	14.525	14.5411	14.525	14.5411	82404.0
2013-04-25 06:55:00	AAPL	Stock	14.5625	14.5625	14.5625	14.5625	2800.0
2013-04-25 07:00:00	AAPL	Stock	14.5418	14.5418	14.5357	14.5364	56336.0
2013-04-25 07:05:00	AAPL	Stock	14.5361	14.5368	14.535	14.535	21700.0
2013-04-25 07:10:00	AAPL	Stock	14.55	14.5857	14.55	14.5857	90160.0
2013-04-25 07:15:00	AAPL	Stock	14.5893	14.6071	14.5839	14.5893	102480.0
2013-04-25 07:20:00	AAPL	Stock	14.6	14.6207	14.5925	14.6018	160664.0
2013-04-25 07:25:00	AAPL	Stock	14.595	14.6071	14.5714	14.5854	230748.0
2013-04-25 07:30:00	AAPL	Stock	14.5768	14.5768	14.5625	14.5625	14000.0
2013-04-25 07:35:00	AAPL	Stock	14.5711	14.5711	14.5711	14.5711	11200.0
2013-04-25 07:40:00	AAPL	Stock	14.5711	14.5711	14.5368	14.5618	61320.0
2013-04-25 07:45:00	AAPL	Stock	14.56	14.56	14.5546	14.5546	5600.0
2013-04-25 07:50:00	AAPL	Stock	14.5625	14.5693	14.5625	14.5693	5600.0
2013-04-25 07:55:00	AAPL	Stock	14.5625	14.5625	14.5518	14.5625	16800.0
2013-04-25 08:00:00	AAPL	Stock	14.5518	14.6075	14.5271	14.5357	154812.0
2013-04-25 08:05:00	AAPL	Stock	14.5429	14.5536	14.5393	14.5536	141120.0
2013-04-25 08:10:00	AAPL	Stock	14.5668	14.5893	14.565	14.5739	150360.0
2013-04-25 08:15:00	AAPL	Stock	14.5732	14.5893	14.5654	14.5654	98056.0
2013-04-25 08:20:00	AAPL	Stock	14.5743	14.6014	14.5714	14.6007	62860.0
2013-04-25 08:25:00	AAPL	Stock	14.5964	14.6107	14.59	14.6071	241780.0
2013-04-25 08:30:00	AAPL	Stock	14.6068	14.6389	14.6068	14.6261	334656.0
2013-04-25 08:35:00	AAPL	Stock	14.63	14.63	14.6146	14.6161	436968.0
2013-04-25 08:40:00	AAPL	Stock	14.6129	14.6214	14.6121	14.6125	63700.0
2013-04-25 08:45:00	AAPL	Stock	14.6175	14.6393	14.6161	14.6389	202104.0
2013-04-25 08:50:00	AAPL	Stock	14.6346	14.6354	14.625	14.625	245588.0
2013-04-25 08:55:00	AAPL	Stock	14.625	14.6389	14.6161	14.6161	159600.0
2013-04-25 09:00:00	AAPL	Stock	14.6179	14.6243	14.6161	14.6243	183120.0
2013-04-25 09:05:00	AAPL	Stock	14.6214	14.64	14.6161	14.6357	550340.0
2013-04-25 09:10:00	AAPL	Stock	14.6357	14.6543	14.6168	14.6418	523432.0
2013-04-25 09:15:00	AAPL	Stock	14.6357	14.6429	14.6254	14.6254	107884.0
2013-04-25 09:20:00	AAPL	Stock	14.6275	14.6286	14.6089	14.6089	181132.0
2013-04-25 09:25:00	AAPL	Stock	14.6071	14.6982	14.5875	14.6982	1423044.0
2013-04-25 09:30:00	AAPL	Stock	14.6982	14.7836	14.6075	14.7143	31019156.0
2013-04-25 09:35:00	AAPL	Stock	14.7189	14.7418	14.6121	14.6336	15396752.0
2013-04-25 09:40:00	AAPL	Stock	14.6411	14.7286	14.63	14.6989	11688488.0
2013-04-25 09:45:00	AAPL	Stock	14.7	14.7429	14.6286	14.6854	10409896.0
2013-04-25 09:50:00	AAPL	Stock	14.6854	14.7121	14.6429	14.6593	7777700.0
2013-04-25 09:55:00	AAPL	Stock	14.6593	14.6793	14.5911	14.6129	9393860.0
2013-04-25 10:00:00	AAPL	Stock	14.6161	14.6429	14.6018	14.6052	6997676.0
2013-04-25 10:05:00	AAPL	Stock	14.6079	14.6232	14.5511	14.6155	9746996.0
2013-04-25 10:10:00	AAPL	Stock	14.6164	14.62	14.5718	14.6118	4357612.0

> showing 50 of 333,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time