PREVIEW / stock_5min / 2013-04-30

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-04-30.parquet
  size:    5.1 MB
  rows:    339,272
  symbols: 3,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-04-30 04:00:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	22540.0
2013-04-30 04:05:00	AAPL	Stock	15.3575	15.3575	15.3575	15.3575	13916.0
2013-04-30 04:40:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	11200.0
2013-04-30 04:45:00	AAPL	Stock	15.4196	15.4196	15.4196	15.4196	5600.0
2013-04-30 05:45:00	AAPL	Stock	15.4268	15.4268	15.4268	15.4268	2800.0
2013-04-30 06:10:00	AAPL	Stock	15.4496	15.4521	15.4496	15.4521	7000.0
2013-04-30 06:15:00	AAPL	Stock	15.4304	15.4304	15.4304	15.4304	2800.0
2013-04-30 06:50:00	AAPL	Stock	15.4289	15.4289	15.4289	15.4289	2800.0
2013-04-30 06:55:00	AAPL	Stock	15.4214	15.4214	15.4186	15.4214	11200.0
2013-04-30 07:00:00	AAPL	Stock	15.4186	15.4186	15.4096	15.4186	22064.0
2013-04-30 07:05:00	AAPL	Stock	15.4186	15.4286	15.4025	15.4154	42672.0
2013-04-30 07:10:00	AAPL	Stock	15.4129	15.4129	15.3929	15.3929	39200.0
2013-04-30 07:15:00	AAPL	Stock	15.3971	15.4214	15.3886	15.3886	70700.0
2013-04-30 07:20:00	AAPL	Stock	15.3929	15.4032	15.3929	15.3932	8400.0
2013-04-30 07:25:00	AAPL	Stock	15.4021	15.4021	15.4021	15.4021	2800.0
2013-04-30 07:30:00	AAPL	Stock	15.3996	15.4214	15.3996	15.4214	45416.0
2013-04-30 07:35:00	AAPL	Stock	15.4146	15.4186	15.4132	15.4132	22400.0
2013-04-30 07:40:00	AAPL	Stock	15.4114	15.4114	15.4107	15.4107	12516.0
2013-04-30 07:50:00	AAPL	Stock	15.4071	15.4125	15.4071	15.4107	33628.0
2013-04-30 07:55:00	AAPL	Stock	15.4039	15.4079	15.4036	15.405	25200.0
2013-04-30 08:00:00	AAPL	Stock	15.3986	15.4214	15.3861	15.4025	372904.0
2013-04-30 08:05:00	AAPL	Stock	15.3943	15.4011	15.3786	15.3786	106316.0
2013-04-30 08:10:00	AAPL	Stock	15.3768	15.3904	15.3571	15.3846	276052.0
2013-04-30 08:15:00	AAPL	Stock	15.3629	15.3736	15.3536	15.3729	139104.0
2013-04-30 08:20:00	AAPL	Stock	15.3729	15.3936	15.3679	15.3879	330708.0
2013-04-30 08:25:00	AAPL	Stock	15.3946	15.4086	15.3946	15.4018	538664.0
2013-04-30 08:30:00	AAPL	Stock	15.4068	15.4179	15.4011	15.4107	150500.0
2013-04-30 08:35:00	AAPL	Stock	15.4146	15.4161	15.4018	15.4018	143976.0
2013-04-30 08:40:00	AAPL	Stock	15.4107	15.4343	15.4054	15.425	482132.0
2013-04-30 08:45:00	AAPL	Stock	15.425	15.45	15.4214	15.45	593012.0
2013-04-30 08:50:00	AAPL	Stock	15.4529	15.4604	15.4489	15.4604	527968.0
2013-04-30 08:55:00	AAPL	Stock	15.4575	15.4857	15.4571	15.4854	850108.0
2013-04-30 09:00:00	AAPL	Stock	15.4832	15.4875	15.4643	15.4689	504308.0
2013-04-30 09:05:00	AAPL	Stock	15.4704	15.4704	15.4554	15.4611	501872.0
2013-04-30 09:10:00	AAPL	Stock	15.4643	15.5079	15.4643	15.5079	741384.0
2013-04-30 09:15:00	AAPL	Stock	15.5057	15.5071	15.4821	15.4821	324744.0
2013-04-30 09:20:00	AAPL	Stock	15.4807	15.4896	15.4779	15.4854	190876.0
2013-04-30 09:25:00	AAPL	Stock	15.4821	15.5475	15.4821	15.5411	1735748.0
2013-04-30 09:30:00	AAPL	Stock	15.5393	15.5843	15.5089	15.5625	31829784.0
2013-04-30 09:35:00	AAPL	Stock	15.5611	15.65	15.54	15.6397	23046156.0
2013-04-30 09:40:00	AAPL	Stock	15.6361	15.6654	15.6007	15.6307	24270904.0
2013-04-30 09:45:00	AAPL	Stock	15.635	15.6393	15.5714	15.6082	14047852.0
2013-04-30 09:50:00	AAPL	Stock	15.6111	15.6111	15.4968	15.5068	17886120.0
2013-04-30 09:55:00	AAPL	Stock	15.5061	15.5254	15.4311	15.4696	19035660.0
2013-04-30 10:00:00	AAPL	Stock	15.4716	15.5411	15.4621	15.495	14471604.0
2013-04-30 10:05:00	AAPL	Stock	15.4957	15.5671	15.4779	15.5621	10731168.0
2013-04-30 10:10:00	AAPL	Stock	15.5671	15.5711	15.5254	15.5546	7522956.0
2013-04-30 10:15:00	AAPL	Stock	15.5546	15.56	15.5268	15.535	4688544.0
2013-04-30 10:20:00	AAPL	Stock	15.5337	15.5354	15.4936	15.5071	5384204.0
2013-04-30 10:25:00	AAPL	Stock	15.5118	15.5307	15.5024	15.5057	4738328.0

> showing 50 of 339,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time