PREVIEW / stock_5min / 2013-05-01

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-01.parquet
  size:    5.2 MB
  rows:    344,579
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-01 05:45:00	AAPL	Stock	15.8332	15.8332	15.8332	15.8332	12180.0
2013-05-01 06:50:00	AAPL	Stock	15.855	15.855	15.855	15.855	2800.0
2013-05-01 07:00:00	AAPL	Stock	15.8429	15.8786	15.8429	15.8786	46200.0
2013-05-01 07:05:00	AAPL	Stock	15.8839	15.9107	15.8614	15.8614	121856.0
2013-05-01 07:10:00	AAPL	Stock	15.8743	15.8929	15.8618	15.8654	63840.0
2013-05-01 07:15:00	AAPL	Stock	15.8679	15.8679	15.8679	15.8679	11032.0
2013-05-01 07:20:00	AAPL	Stock	15.8911	15.8911	15.8911	15.8911	2800.0
2013-05-01 07:25:00	AAPL	Stock	15.875	15.9086	15.875	15.9046	145600.0
2013-05-01 07:30:00	AAPL	Stock	15.9118	15.9421	15.9118	15.9332	133252.0
2013-05-01 07:35:00	AAPL	Stock	15.9229	15.9229	15.8786	15.8786	78120.0
2013-05-01 07:40:00	AAPL	Stock	15.8786	15.9064	15.8693	15.8904	93492.0
2013-05-01 07:45:00	AAPL	Stock	15.9082	15.9282	15.9071	15.9282	140140.0
2013-05-01 07:50:00	AAPL	Stock	15.9229	15.9229	15.9071	15.9086	114240.0
2013-05-01 07:55:00	AAPL	Stock	15.9107	15.9111	15.8904	15.9086	180768.0
2013-05-01 08:00:00	AAPL	Stock	15.9107	15.9286	15.8693	15.8968	927136.0
2013-05-01 08:05:00	AAPL	Stock	15.9007	15.9054	15.8936	15.9011	179872.0
2013-05-01 08:10:00	AAPL	Stock	15.9011	15.905	15.8957	15.8957	92316.0
2013-05-01 08:15:00	AAPL	Stock	15.8964	15.8964	15.8764	15.8875	348964.0
2013-05-01 08:20:00	AAPL	Stock	15.88	15.8989	15.8754	15.8929	299600.0
2013-05-01 08:25:00	AAPL	Stock	15.8929	15.9086	15.8929	15.8986	64736.0
2013-05-01 08:30:00	AAPL	Stock	15.8989	15.9082	15.8929	15.8929	222824.0
2013-05-01 08:35:00	AAPL	Stock	15.8929	15.9068	15.89	15.9011	182028.0
2013-05-01 08:40:00	AAPL	Stock	15.9036	15.905	15.8857	15.8857	358316.0
2013-05-01 08:45:00	AAPL	Stock	15.8857	15.895	15.8789	15.8789	225120.0
2013-05-01 08:50:00	AAPL	Stock	15.8786	15.8821	15.8575	15.8714	583072.0
2013-05-01 08:55:00	AAPL	Stock	15.8718	15.8764	15.8196	15.8279	688100.0
2013-05-01 09:00:00	AAPL	Stock	15.8321	15.8414	15.8211	15.8339	297836.0
2013-05-01 09:05:00	AAPL	Stock	15.8364	15.8482	15.8043	15.8293	363300.0
2013-05-01 09:10:00	AAPL	Stock	15.8232	15.8311	15.8196	15.8232	322840.0
2013-05-01 09:15:00	AAPL	Stock	15.8296	15.8304	15.8189	15.8293	440020.0
2013-05-01 09:20:00	AAPL	Stock	15.8314	15.8379	15.8154	15.8211	283052.0
2013-05-01 09:25:00	AAPL	Stock	15.8225	15.8821	15.8207	15.875	1164464.0
2013-05-01 09:30:00	AAPL	Stock	15.875	15.8904	15.8025	15.8571	23862020.0
2013-05-01 09:35:00	AAPL	Stock	15.8564	15.8589	15.7614	15.7791	16213400.0
2013-05-01 09:40:00	AAPL	Stock	15.7836	15.7968	15.7221	15.7943	17785012.0
2013-05-01 09:45:00	AAPL	Stock	15.7921	15.8171	15.7629	15.7757	10786440.0
2013-05-01 09:50:00	AAPL	Stock	15.7821	15.7821	15.7071	15.7071	11106368.0
2013-05-01 09:55:00	AAPL	Stock	15.7089	15.7118	15.6575	15.7054	17385060.0
2013-05-01 10:00:00	AAPL	Stock	15.7054	15.75	15.6725	15.6725	12530812.0
2013-05-01 10:05:00	AAPL	Stock	15.6725	15.7143	15.6723	15.6782	5852560.0
2013-05-01 10:10:00	AAPL	Stock	15.6757	15.6957	15.6125	15.6136	12243392.0
2013-05-01 10:15:00	AAPL	Stock	15.6136	15.6371	15.5554	15.5725	17232852.0
2013-05-01 10:20:00	AAPL	Stock	15.5727	15.6179	15.5429	15.6127	12180868.0
2013-05-01 10:25:00	AAPL	Stock	15.6181	15.6225	15.5825	15.6071	6726720.0
2013-05-01 10:30:00	AAPL	Stock	15.6041	15.6071	15.55	15.5611	9663024.0
2013-05-01 10:35:00	AAPL	Stock	15.5643	15.5793	15.5139	15.5779	13297340.0
2013-05-01 10:40:00	AAPL	Stock	15.5775	15.6196	15.5739	15.6082	8590148.0
2013-05-01 10:45:00	AAPL	Stock	15.6082	15.6564	15.6071	15.6382	10978968.0
2013-05-01 10:50:00	AAPL	Stock	15.6321	15.6675	15.6154	15.6664	8260560.0
2013-05-01 10:55:00	AAPL	Stock	15.6618	15.7071	15.6618	15.6971	10571960.0

> showing 50 of 344,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time