PREVIEW / stock_5min / 2013-05-02

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-02.parquet
  size:    5.1 MB
  rows:    338,889
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-02 05:15:00	AAPL	Stock	15.7171	15.7171	15.7171	15.7171	2800.0
2013-05-02 06:25:00	AAPL	Stock	15.7411	15.7479	15.7411	15.7479	8400.0
2013-05-02 06:30:00	AAPL	Stock	15.7482	15.7482	15.7482	15.7482	2800.0
2013-05-02 06:55:00	AAPL	Stock	15.7407	15.75	15.7407	15.75	29512.0
2013-05-02 07:00:00	AAPL	Stock	15.7675	15.7732	15.7675	15.7679	45024.0
2013-05-02 07:05:00	AAPL	Stock	15.7729	15.7729	15.7679	15.7679	29400.0
2013-05-02 07:10:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	11200.0
2013-05-02 07:20:00	AAPL	Stock	15.7554	15.7661	15.7554	15.7661	61600.0
2013-05-02 07:25:00	AAPL	Stock	15.7675	15.7821	15.7675	15.7821	53200.0
2013-05-02 07:30:00	AAPL	Stock	15.7796	15.7807	15.7793	15.78	19600.0
2013-05-02 07:35:00	AAPL	Stock	15.7711	15.7879	15.7711	15.7879	94612.0
2013-05-02 07:40:00	AAPL	Stock	15.8018	15.8129	15.7896	15.7896	53200.0
2013-05-02 07:45:00	AAPL	Stock	15.8018	15.8311	15.8018	15.8143	288512.0
2013-05-02 07:50:00	AAPL	Stock	15.8214	15.8393	15.8214	15.8214	166068.0
2013-05-02 07:55:00	AAPL	Stock	15.8214	15.84	15.8214	15.825	93828.0
2013-05-02 08:00:00	AAPL	Stock	15.825	15.8346	15.7607	15.7854	498876.0
2013-05-02 08:05:00	AAPL	Stock	15.785	15.8	15.7729	15.7861	117460.0
2013-05-02 08:10:00	AAPL	Stock	15.7968	15.7982	15.7918	15.7929	72912.0
2013-05-02 08:15:00	AAPL	Stock	15.7943	15.7982	15.7893	15.7943	153020.0
2013-05-02 08:20:00	AAPL	Stock	15.7968	15.8036	15.7893	15.7989	89236.0
2013-05-02 08:25:00	AAPL	Stock	15.7979	15.8061	15.7964	15.8036	241220.0
2013-05-02 08:30:00	AAPL	Stock	15.8089	15.8357	15.8089	15.8321	405664.0
2013-05-02 08:35:00	AAPL	Stock	15.8343	15.8393	15.8304	15.8393	285768.0
2013-05-02 08:40:00	AAPL	Stock	15.8325	15.8379	15.8143	15.8157	194264.0
2013-05-02 08:45:00	AAPL	Stock	15.8146	15.8211	15.8118	15.815	246288.0
2013-05-02 08:50:00	AAPL	Stock	15.8157	15.8211	15.7979	15.8039	614180.0
2013-05-02 08:55:00	AAPL	Stock	15.8089	15.8107	15.7964	15.8086	192556.0
2013-05-02 09:00:00	AAPL	Stock	15.8089	15.8107	15.7893	15.7957	449848.0
2013-05-02 09:05:00	AAPL	Stock	15.7964	15.7968	15.785	15.7868	585144.0
2013-05-02 09:10:00	AAPL	Stock	15.7821	15.7821	15.7718	15.7793	367220.0
2013-05-02 09:15:00	AAPL	Stock	15.7793	15.7793	15.7725	15.7725	113708.0
2013-05-02 09:20:00	AAPL	Stock	15.7782	15.7911	15.7739	15.7911	212912.0
2013-05-02 09:25:00	AAPL	Stock	15.7911	15.7911	15.7736	15.7779	234892.0
2013-05-02 09:30:00	AAPL	Stock	15.7804	15.8729	15.7368	15.8686	18215736.0
2013-05-02 09:35:00	AAPL	Stock	15.8718	15.9275	15.8375	15.9114	16349396.0
2013-05-02 09:40:00	AAPL	Stock	15.9125	15.9454	15.8968	15.9104	13948256.0
2013-05-02 09:45:00	AAPL	Stock	15.9104	15.9748	15.9093	15.9489	16551724.0
2013-05-02 09:50:00	AAPL	Stock	15.9506	15.9711	15.9021	15.9061	9535288.0
2013-05-02 09:55:00	AAPL	Stock	15.9058	15.9243	15.8751	15.8846	8338988.0
2013-05-02 10:00:00	AAPL	Stock	15.8807	15.9354	15.875	15.9079	7462028.0
2013-05-02 10:05:00	AAPL	Stock	15.9064	15.9643	15.9018	15.9639	6654004.0
2013-05-02 10:10:00	AAPL	Stock	15.9636	15.9829	15.9479	15.9521	8650040.0
2013-05-02 10:15:00	AAPL	Stock	15.9561	15.9885	15.9514	15.9575	7024640.0
2013-05-02 10:20:00	AAPL	Stock	15.9575	15.9818	15.9564	15.9696	5641888.0
2013-05-02 10:25:00	AAPL	Stock	15.9736	15.9871	15.9339	15.9386	6955872.0
2013-05-02 10:30:00	AAPL	Stock	15.9371	15.9714	15.9248	15.9714	4448808.0
2013-05-02 10:35:00	AAPL	Stock	15.97	15.9757	15.9197	15.9357	5820024.0
2013-05-02 10:40:00	AAPL	Stock	15.9357	15.9536	15.9329	15.9346	2824808.0
2013-05-02 10:45:00	AAPL	Stock	15.9364	15.9832	15.935	15.9729	5858832.0
2013-05-02 10:50:00	AAPL	Stock	15.9732	15.9771	15.9539	15.9698	2931460.0

> showing 50 of 338,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time